MEMES ST Historical Data

MEMES Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0₆404
-11.39%
$ 278,632 $ 26,175
Sep 20, 2024 $ 0.0₆455
-3.09%
$ 314,114 $ 120,188
Sep 19, 2024 $ 0.0₆386
-29.82%
$ -- $ 37,267
Sep 18, 2024 $ 0.0₆548
+40.87%
$ 378,239 $ 414,964
Sep 17, 2024 $ 0.0₆389
+11.36%
$ 268,347 $ 14,279
Sep 15, 2024 $ 0.0₆333
-0.49%
$ -- $ 4,436
Sep 14, 2024 $ 0.0₆335
-3.15%
$ 231,211 $ 4,456
Sep 13, 2024 $ 0.0₆346
-12.22%
$ 238,742 $ 17,800
Sep 12, 2024 $ 0.0₆394
+7.00%
$ 272,116 $ 9,350
Sep 11, 2024 $ 0.0₆369
+0.09%
$ 254,411 $ 4,739
Sep 9, 2024 $ 0.0₆422
+0.84%
$ -- $ 2,573
Sep 8, 2024 $ 0.0₆419
+18.49%
$ 289,097 $ 2,579
Sep 7, 2024 $ 0.0₆353
+6.45%
$ 243,774 $ 13,631
Sep 6, 2024 $ 0.0₆332
-2.30%
$ 228,913 $ 9,273
Sep 5, 2024 $ 0.0₆34
-1.39%
$ 234,310 $ 2,788
Sep 4, 2024 $ 0.0₆385
-3.10%
$ -- $ 2,396
Sep 3, 2024 $ 0.0₆399
-5.07%
$ 275,073 $ 2,440
Sep 2, 2024 $ 0.0₆42
+1.41%
$ 289,657 $ 8,136
Sep 1, 2024 $ 0.0₆39
-0.99%
$ -- $ 2,111
Aug 31, 2024 $ 0.0₆393
-5.69%
$ 271,479 $ 2,125
Aug 30, 2024 $ 0.0₆417
-0.53%
$ 287,892 $ 4,211
Aug 28, 2024 $ 0.0₆392
+0.54%
$ -- $ 6,164
Aug 27, 2024 $ 0.0₆39
-8.57%
$ 269,018 $ 9,977
Aug 26, 2024 $ 0.0₆497
-0.94%
$ -- $ 2,540
Aug 25, 2024 $ 0.0₆501
+7.53%
$ 345,846 $ 15,794
Aug 24, 2024 $ 0.0₆465
+6.14%
$ 321,178 $ 18,405
Aug 23, 2024 $ 0.0₆439
+15.22%
$ 302,668 $ 3,478
Aug 22, 2024 $ 0.0₆381
-1.33%
$ 262,739 $ 5,049
Aug 21, 2024 $ 0.0₆443
+0.55%
$ -- $ 3,931
Aug 20, 2024 $ 0.0₆441
-6.45%
$ 304,212 $ 6,426
Aug 19, 2024 $ 0.0₆471
+1.72%
$ 324,995 $ 77,458
Aug 18, 2024 $ 0.0₆464
+17.86%
$ 319,977 $ 181,398
Aug 17, 2024 $ 0.0₆371
+0.85%
$ 256,121 $ 61,315
Aug 16, 2024 $ 0.0₆368
+42.09%
$ 254,027 $ 55,059
Aug 15, 2024 $ 0.0₆259
-32.94%
$ 178,806 $ 10,150
Aug 14, 2024 $ 0.0₆387
+23.00%
$ 266,731 $ 56,147
Aug 13, 2024 $ 0.0₆314
-5.49%
$ 216,664 $ 9,163
Aug 12, 2024 $ 0.0₆335
-26.66%
$ 231,213 $ 40,643
Aug 11, 2024 $ 0.0₆457
+23.97%
$ 315,541 $ 13,117
Aug 10, 2024 $ 0.0₆362
+12.45%
$ 250,007 $ 96,701
Aug 9, 2024 $ 0.0₆322
-40.08%
$ 222,207 $ 404,806
Aug 8, 2024 $ 0.0₆144
+8.81%
$ -- $ 4,601
Aug 7, 2024 $ 0.0₆132
-4.02%
$ 91,150 $ 4,280
Aug 6, 2024 $ 0.0₆137
-2.87%
$ 94,843 $ 4,346
Aug 4, 2024 $ 0.0₆156
+0.37%
$ -- $ 3,126
Aug 3, 2024 $ 0.0₆156
-3.16%
$ 107,549 $ 3,117
Aug 1, 2024 $ 0.0₆173
-0.93%
$ 119,269 $ 4,166
Jul 31, 2024 $ 0.0₆174
+2.88%
$ 120,327 $ 4,235
Jul 30, 2024 $ 0.0₆186
-0.17%
$ -- $ 1,989
Jul 29, 2024 $ 0.0₆186
-0.85%
$ 128,314 $ 1,991