MEMES ST Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₇768
-0.49%
$ -- $ 66,337
Mar 31 $ 0.0₇861
+0.00%
$ -- $ 566
Mar 24 $ 0.0₆117
+0.00%
$ -- $ 107
Mar 17 $ 0.0₆108
+0.00%
$ -- $ 61
Mar 10 $ 0.0₆116
+0.00%
$ -- $ 558
Mar 3 $ 0.0₆134
+0.00%
$ -- $ 23
Feb 24 $ 0.0₆156
+0.00%
$ -- $ 126
Feb 17 $ 0.0₆181
+0.00%
$ -- $ 103
Feb 10 $ 0.0₆187
+0.00%
$ -- $ 890
Feb 3 $ 0.0₆221
+0.00%
$ -- $ 1,222
Jan 27 $ 0.0₆284
+0.00%
$ -- $ 283
Jan 20 $ 0.0₆317
-4.59%
$ -- $ 2,819
Jan 13 $ 0.0₆396
+3.72%
$ 231,490 $ 5,799
Jan 6 $ 0.0₆403
-7.41%
$ 261,880 $ 13,600
Dec 30 $ 0.0₆472
+37.31%
$ 292,011 $ 30,272
Dec 23 $ 0.0₆335
-10.67%
$ 236,448 $ 1,442
Dec 16 $ 0.0₆38
-15.91%
$ 260,222 $ 13,617
Dec 9 $ 0.0₆467
-6.18%
$ 303,817 $ 7,472
Dec 2 $ 0.0₆495
-9.05%
$ 343,056 $ 12,199
Nov 25 $ 0.0₆544
-16.25%
$ 376,213 $ 21,777
Nov 18 $ 0.0₆648
-12.68%
$ 449,109 $ 59,413
Nov 11 $ 0.0₆762
+28.80%
$ 508,861 $ 202,695
Nov 4 $ 0.0₆489
+30.03%
$ 408,107 $ 128,276
Oct 28 $ 0.0₆377
+5.60%
$ 259,832 $ 43,903
Oct 21 $ 0.0₆384
-12.78%
$ 246,044 $ 30,473
Oct 14 $ 0.0₆44
+11.80%
$ 303,295 $ 66,179
Oct 7 $ 0.0₆354
-14.81%
$ 272,862 $ 35,989
Sep 30 $ 0.0₆334
-15.15%
$ 286,487 $ 33,051
Sep 23 $ 0.0₆469
-9.30%
$ 271,124 $ 68,445
Sep 16 $ 0.0₆404
+15.63%
$ 356,784 $ 612,873
Sep 9 $ 0.0₆335
-19.96%
$ -- $ 38,918
Sep 2 $ 0.0₆353
-14.66%
$ 289,097 $ 38,664
Aug 26 $ 0.0₆39
-22.31%
$ -- $ 27,128
Aug 19 $ 0.0₆465
+0.52%
$ 345,846 $ 114,747
Aug 12 $ 0.0₆371
-18.76%
$ 319,977 $ 232,477
Aug 5 $ 0.0₆362
+156.03%
$ 315,541 $ 514,734
Jul 29 $ 0.0₆156
-16.89%
$ -- $ 15,499
Jul 22 $ 0.0₆22
-1.29%
$ -- $ 12,825
Jul 8 $ 0.0₆241
+1.54%
$ -- $ 4,770
Jul 1 $ 0.0₆214
-23.42%
$ -- $ 26,415
Jun 24 $ 0.0₆303
+21.36%
$ 209,990 $ 89,983
Jun 17 $ 0.0₆246
+2.53%
$ 172,246 $ 10,223
Jun 10 $ 0.0₆273
-47.99%
$ -- $ 32,787
Jun 3 $ 0.0₆493
+27.54%
$ -- $ 49,638
May 27 $ 0.0₆386
-15.84%
$ 266,679 $ 30,746
May 20 $ 0.0₆467
-1.85%
$ -- $ 13,977
May 13 $ 0.0₆435
+2.24%
$ -- $ 13,211
May 6 $ 0.0₆447
-18.07%
$ -- $ 25,295
Apr 29 $ 0.0₆524
-20.41%
$ -- $ 14,237
Apr 22 $ 0.0₆708
+26.68%
$ 454,110 $ 131,996
Download