Joint Ventures Historical Data

JOINT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.000786
-15.21%
$ 483,874 $ 854
Apr 14, 2020 $ 0.000926
+19.75%
$ 570,534 $ 307
Apr 13, 2020 $ 0.000773
-29.82%
$ 476,470 $ 417
Apr 12, 2020 $ 0.0011
+27.80%
$ 679,265 $ 1,205
Apr 11, 2020 $ 0.000863
-0.09%
$ 531,487 $ 402
Apr 10, 2020 $ 0.000863
-10.27%
$ 531,559 $ 550
Apr 9, 2020 $ 0.000962
-19.12%
$ 592,646 $ 449
Apr 8, 2020 $ 0.00119
+4.46%
$ 732,504 $ 584
Apr 7, 2020 $ 0.00114
+6.16%
$ 701,381 $ 1,041
Apr 6, 2020 $ 0.00107
+17.77%
$ 660,300 $ 561
Apr 5, 2020 $ 0.00091
-15.42%
$ 560,718 $ 388
Apr 4, 2020 $ 0.00108
+21.61%
$ 663,080 $ 928
Apr 3, 2020 $ 0.000885
-16.62%
$ 545,221 $ 777
Apr 2, 2020 $ 0.00106
+14.25%
$ 653,253 $ 479
Apr 1, 2020 $ 0.000928
-6.96%
$ 571,711 $ 371
Mar 31, 2020 $ 0.000999
+37.26%
$ 615,091 $ 437
Mar 30, 2020 $ 0.000728
+21.36%
$ 448,382 $ 460
Mar 29, 2020 $ 0.0006
-38.53%
$ 369,845 $ 458
Mar 28, 2020 $ 0.000977
+38.81%
$ 601,988 $ 807
Mar 27, 2020 $ 0.000704
-23.18%
$ 433,525 $ 488
Mar 26, 2020 $ 0.000916
+46.47%
$ 564,384 $ 379
Mar 25, 2020 $ 0.000625
-28.02%
$ 385,175 $ 371
Mar 24, 2020 $ 0.000869
+11.60%
$ 535,196 $ 427
Mar 23, 2020 $ 0.000778
+19.14%
$ 479,123 $ 629
Mar 22, 2020 $ 0.000653
-32.54%
$ 402,120 $ 721
Mar 21, 2020 $ 0.000967
+42.20%
$ 595,697 $ 510
Mar 20, 2020 $ 0.000679
+1.63%
$ 418,059 $ 574
Mar 19, 2020 $ 0.000668
+9.76%
$ 411,367 $ 174
Mar 18, 2020 $ 0.000608
-14.58%
$ 374,518 $ 499
Mar 17, 2020 $ 0.000713
-2.21%
$ 439,506 $ 535
Mar 16, 2020 $ 0.000728
+15.43%
$ 448,642 $ 427
Mar 15, 2020 $ 0.000631
-23.64%
$ 388,701 $ 212
Mar 14, 2020 $ 0.000827
+32.54%
$ 509,658 $ 491
Mar 13, 2020 $ 0.000621
-18.00%
$ 382,772 $ 521
Mar 12, 2020 $ 0.000759
-40.26%
$ 467,461 $ 298
Mar 11, 2020 $ 0.00127
-12.66%
$ 782,648 $ 1,083
Mar 10, 2020 $ 0.00145
-2.30%
$ 895,658 $ 1,285
Mar 9, 2020 $ 0.00148
+19.19%
$ 912,549 $ 781
Mar 8, 2020 $ 0.00124
-24.19%
$ 765,797 $ 1,143
Mar 7, 2020 $ 0.00164
-8.94%
$ 1.01 million $ 1,068
Mar 6, 2020 $ 0.0018
+16.13%
$ 1.11 million $ 1,916
Mar 5, 2020 $ 0.00155
+4.33%
$ 951,842 $ 607
Mar 4, 2020 $ 0.00148
-6.60%
$ 911,554 $ 1,405
Mar 3, 2020 $ 0.00158
+48.87%
$ 975,950 $ 1,116
Mar 2, 2020 $ 0.00106
+1.51%
$ 655,157 $ 874
Mar 1, 2020 $ 0.00105
-7.97%
$ 645,628 $ 880
Feb 29, 2020 $ 0.00114
-4.57%
$ 703,227 $ 908
Feb 28, 2020 $ 0.0012
-19.88%
$ 737,105 $ 1,316
Feb 27, 2020 $ 0.00149
+6.10%
$ 916,377 $ 913
Feb 26, 2020 $ 0.0014
+22.04%
$ 864,430 $ 769