Joint Ventures Historical Data

JOINT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.00115
-11.90%
$ 710,427 $ 879
Feb 24, 2020 $ 0.00131
+4.32%
$ 806,528 $ 372
Feb 23, 2020 $ 0.00125
-15.95%
$ 772,649 $ 1,675
Feb 22, 2020 $ 0.00149
-30.87%
$ 919,147 $ 1,244
Feb 21, 2020 $ 0.00216
+66.55%
$ 1.33 million $ 1,838
Feb 20, 2020 $ 0.0013
-39.78%
$ 798,443 $ 652
Feb 19, 2020 $ 0.00215
-23.32%
$ 1.33 million $ 1,483
Feb 18, 2020 $ 0.00281
+27.77%
$ 1.73 million $ 1,425
Feb 17, 2020 $ 0.0022
-14.73%
$ 1.35 million $ 836
Feb 16, 2020 $ 0.00258
+3.09%
$ 1.59 million $ 1,014
Feb 15, 2020 $ 0.0025
+3.93%
$ 1.54 million $ 626
Feb 14, 2020 $ 0.00241
-2.63%
$ 1.48 million $ 755
Feb 13, 2020 $ 0.00247
+3.28%
$ 1.52 million $ 1,292
Feb 12, 2020 $ 0.0024
+1.25%
$ 1.48 million $ 646
Feb 11, 2020 $ 0.00237
-1.21%
$ 1.46 million $ 411
Feb 10, 2020 $ 0.0024
+1.29%
$ 1.48 million $ 1,094
Feb 9, 2020 $ 0.00237
+24.60%
$ 1.46 million $ 1,078
Feb 8, 2020 $ 0.0019
+9.41%
$ 1.17 million $ 1,071
Feb 7, 2020 $ 0.00174
+1.46%
$ 1.07 million $ 728
Feb 6, 2020 $ 0.00171
-21.31%
$ 1.06 million $ 1,130
Feb 5, 2020 $ 0.00218
+21.49%
$ 1.34 million $ 595
Feb 4, 2020 $ 0.00179
+31.77%
$ 1.11 million $ 1,301
Feb 3, 2020 $ 0.00136
+5.09%
$ 839,287 $ 987
Feb 2, 2020 $ 0.0013
+8.98%
$ 798,602 $ 739
Feb 1, 2020 $ 0.00119
-2.92%
$ 733,026 $ 748
Jan 31, 2020 $ 0.00123
-33.08%
$ 754,688 $ 694
Jan 30, 2020 $ 0.00183
+23.59%
$ 1.13 million $ 561
Jan 29, 2020 $ 0.00148
-12.83%
$ 912,814 $ 667
Jan 28, 2020 $ 0.0017
+24.49%
$ 1.05 million $ 800
Jan 27, 2020 $ 0.00137
-1.10%
$ 841,292 $ 459
Jan 26, 2020 $ 0.00138
+18.07%
$ 850,798 $ 619
Jan 25, 2020 $ 0.00117
-17.54%
$ 720,822 $ 201
Jan 24, 2020 $ 0.00142
-18.74%
$ 874,005 $ 1,068
Jan 23, 2020 $ 0.00175
+31.43%
$ 1.08 million $ 467
Jan 22, 2020 $ 0.00133
-25.77%
$ 818,718 $ 724
Jan 21, 2020 $ 0.00179
+1.38%
$ 1.1 million $ 477
Jan 20, 2020 $ 0.00177
+22.24%
$ 1.09 million $ 635
Jan 19, 2020 $ 0.00145
-22.90%
$ 890,484 $ 553
Jan 18, 2020 $ 0.00188
+4.72%
$ 1.16 million $ 730
Jan 17, 2020 $ 0.0018
+1.61%
$ 1.11 million $ 831
Jan 16, 2020 $ 0.00177
-3.32%
$ 1.09 million $ 386
Jan 15, 2020 $ 0.00183
+3.57%
$ 1.13 million $ 159
Jan 14, 2020 $ 0.00176
+13.14%
$ 1.09 million $ 708
Jan 13, 2020 $ 0.00156
-2.57%
$ 961,314 $ 517
Jan 12, 2020 $ 0.0016
+4.02%
$ 985,549 $ 925
Jan 11, 2020 $ 0.00154
-2.58%
$ 947,079 $ 492
Jan 10, 2020 $ 0.00158
+5.44%
$ 972,392 $ 583
Jan 9, 2020 $ 0.0015
+0.46%
$ 922,475 $ 277
Jan 8, 2020 $ 0.00149
+1.43%
$ 918,787 $ 624
Jan 7, 2020 $ 0.00147
-6.35%
$ 906,165 $ 762