Joint Ventures Historical Data

JOINT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.00327
+4.96%
$ -- $ 63,433
Aug 2 $ 0.00277
+74.22%
$ -- $ 78,794
Jul 26 $ 0.00159
-3.19%
$ -- $ 59,747
Jul 19 $ 0.00164
+1.90%
$ -- $ 52,126
Jul 12 $ 0.00161
+7.34%
$ -- $ 63,990
Jul 5 $ 0.0015
-21.14%
$ -- $ 54,169
Jun 28 $ 0.00191
+13.53%
$ -- $ 68,842
Jun 21 $ 0.00168
+3.86%
$ -- $ 47,991
Jun 14 $ 0.00162
-25.12%
$ -- $ 67,916
Jun 7 $ 0.00215
+4.63%
$ -- $ 56,022
May 31 $ 0.00206
+13.58%
$ -- $ 72,783
May 24 $ 0.00184
+14.51%
$ -- $ 79,890
May 17 $ 0.0016
-36.23%
$ -- $ 84,828
May 10 $ 0.00251
+14.57%
$ -- $ 103,247
May 3 $ 0.00219
-16.53%
$ -- $ 96,745
Apr 26 $ 0.00262
+67.98%
$ -- $ 93,540
Apr 19 $ 0.00156
+46.18%
$ -- $ 66,520
Apr 12 $ 0.00107
-10.75%
$ -- $ 62,718
Apr 5 $ 0.0012
-41.59%
$ -- $ 61,232
Mar 29 $ 0.00205
+30.50%
$ -- $ 49,186
Mar 22 $ 0.00157
+21.83%
$ -- $ 44,902
Mar 15 $ 0.00129
+8.26%
$ -- $ 59,712
Mar 8 $ 0.00119
-27.95%
$ -- $ 47,234
Mar 1 $ 0.00166
+31.79%
$ -- $ 38,307
Feb 22 $ 0.00126
-36.97%
$ -- $ 42,248
Feb 15 $ 0.00201
+5.57%
$ -- $ 46,649
Feb 8 $ 0.0019
+20.83%
$ -- $ 44,135
Feb 1 $ 0.00157
+6.90%
$ -- $ 45,040
Jan 25 $ 0.0014
-5.80%
$ -- $ 27,681
Jan 18 $ 0.00154
+19.27%
$ -- $ 40,166
Jan 11 $ 0.00129
-16.78%
$ -- $ 32,973
Jan 4 $ 0.00155
+23.46%
$ -- $ 34,547
Dec 28 $ 0.00126
+39.04%
$ -- $ 18,321
Dec 21 $ 0.000877
-8.13%
$ -- $ 23,534
Dec 14 $ 0.00087
+0.82%
$ -- $ 12,764
Dec 7 $ 0.00101
-14.90%
$ -- $ 14,597
Nov 30 $ 0.00119
+5.95%
$ -- $ 18,015
Nov 23 $ 0.00112
+7.89%
$ -- $ 17,007
Nov 16 $ 0.00104
+32.51%
$ -- $ 12,176
Nov 9 $ 0.000784
-62.59%
$ -- $ 11,551
Nov 2 $ 0.0021
+110.15%
$ -- $ 13,232
Oct 26 $ 0.000998
-32.81%
$ -- $ 16,003
Oct 19 $ 0.00135
+40.19%
$ -- $ 11,286
Oct 12 $ 0.000964
+102.65%
$ -- $ 9,054
Oct 5 $ 0.000476
-10.68%
$ -- $ 10,588
Sep 28 $ 0.000533
+7.20%
$ -- $ 11,357
Sep 21 $ 0.000497
-54.64%
$ -- $ 8,474
Sep 14 $ 0.00109
-0.95%
$ -- $ 10,833
Sep 7 $ 0.0011
-0.88%
$ -- $ 9,708
Aug 31 $ 0.00112
-25.50%
$ -- $ 10,719