Joint Ventures Historical Data

JOINT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.00204
+17.58%
$ 1.26 million $ 1,587
Aug 8, 2019 $ 0.00174
-9.25%
$ 1.07 million $ 605
Aug 7, 2019 $ 0.00192
-1.56%
$ 1.18 million $ 867
Aug 6, 2019 $ 0.00195
-1.89%
$ 1.2 million $ 1,069
Aug 5, 2019 $ 0.00198
+23.59%
$ 1.22 million $ 772
Aug 4, 2019 $ 0.00161
-21.19%
$ 989,289 $ 1,059
Aug 3, 2019 $ 0.00204
+6.95%
$ 1.26 million $ 898
Aug 2, 2019 $ 0.00191
-19.32%
$ 1.17 million $ 1,579
Aug 1, 2019 $ 0.00236
+39.60%
$ 1.46 million $ 1,002
Jul 31, 2019 $ 0.00169
+7.10%
$ 1.04 million $ 756
Jul 30, 2019 $ 0.00158
-29.65%
$ 973,358 $ 854
Jul 29, 2019 $ 0.00225
+12.76%
$ 1.38 million $ 785
Jul 28, 2019 $ 0.00199
+20.14%
$ 1.23 million $ 655
Jul 27, 2019 $ 0.00166
-30.91%
$ 1.02 million $ 1,186
Jul 26, 2019 $ 0.0024
+9.50%
$ 1.48 million $ 730
Jul 25, 2019 $ 0.00219
+4.86%
$ 1.35 million $ 1,064
Jul 24, 2019 $ 0.00209
+14.07%
$ 1.29 million $ 647
Jul 23, 2019 $ 0.00183
+3.85%
$ 1.13 million $ 472
Jul 22, 2019 $ 0.00176
-17.62%
$ 1.09 million $ 892
Jul 21, 2019 $ 0.00214
+17.53%
$ 1.32 million $ 404
Jul 20, 2019 $ 0.00182
-18.12%
$ 1.12 million $ 976
Jul 19, 2019 $ 0.00222
+11.46%
$ 1.37 million $ 551
Jul 18, 2019 $ 0.002
-0.17%
$ 1.23 million $ 787
Jul 17, 2019 $ 0.002
+6.47%
$ 1.23 million $ 1,240
Jul 16, 2019 $ 0.00188
-7.88%
$ 1.16 million $ 272
Jul 15, 2019 $ 0.00204
+4.22%
$ 1.26 million $ 395
Jul 14, 2019 $ 0.00196
-22.65%
$ 1.2 million $ 809
Jul 13, 2019 $ 0.00253
+14.85%
$ 1.56 million $ 1,342
Jul 12, 2019 $ 0.0022
-7.27%
$ 1.36 million $ 1,175
Jul 11, 2019 $ 0.00237
-17.24%
$ 1.46 million $ 1,258
Jul 10, 2019 $ 0.00287
-15.43%
$ 1.77 million $ 1,860
Jul 9, 2019 $ 0.00339
+0.45%
$ 2.09 million $ 2,024
Jul 8, 2019 $ 0.00338
-1.95%
$ 2.08 million $ 1,348
Jul 2, 2019 $ 0.00334
+0.64%
$ 2.06 million $ 1,006
Jul 1, 2019 $ 0.00332
-5.08%
$ 2.05 million $ 988
Jun 29, 2019 $ 0.00342
+0.15%
$ 2.11 million $ 977
Jun 27, 2019 $ 0.00345
-13.97%
$ 2.12 million $ 1,312
Jun 26, 2019 $ 0.00401
-6.99%
$ 2.47 million $ 818
Jun 25, 2019 $ 0.00431
-5.08%
$ 2.65 million $ 670
Jun 24, 2019 $ 0.00454
+15.06%
$ 2.8 million $ 720
Jun 23, 2019 $ 0.00395
+9.58%
$ 2.43 million $ 949
Jun 22, 2019 $ 0.0036
+0.67%
$ 2.22 million $ 1,232
Jun 21, 2019 $ 0.00358
+9.66%
$ 2.2 million $ 1,212
Jun 20, 2019 $ 0.00326
+5.44%
$ 2.01 million $ 912
Jun 19, 2019 $ 0.00309
-5.88%
$ 1.91 million $ 321
Jun 18, 2019 $ 0.00329
-19.05%
$ 2.02 million $ 407
Jun 17, 2019 $ 0.00406
+11.02%
$ 2.5 million $ 849
Jun 16, 2019 $ 0.00366
+17.43%
$ 2.25 million $ 375
Jun 15, 2019 $ 0.00312
-8.80%
$ 1.92 million $ 1,196
Jun 14, 2019 $ 0.00342
+2.57%
$ 2.1 million $ 796