Joint Ventures Historical Data

JOINT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.00333
-12.71%
$ 2.05 million $ 741
Jun 12, 2019 $ 0.00381
+21.37%
$ 2.35 million $ 829
Jun 11, 2019 $ 0.00314
+4.16%
$ 1.94 million $ 809
Jun 10, 2019 $ 0.00302
-9.35%
$ 1.86 million $ 1,192
Jun 9, 2019 $ 0.00333
+9.98%
$ 2.05 million $ 885
Jun 8, 2019 $ 0.00303
-15.59%
$ 1.86 million $ 555
Jun 7, 2019 $ 0.00359
+14.04%
$ 2.21 million $ 1,001
Jun 6, 2019 $ 0.00314
-3.16%
$ 1.94 million $ 1,048
Jun 5, 2019 $ 0.00325
+12.77%
$ 2 million $ 1,557
Jun 4, 2019 $ 0.00288
-22.41%
$ 1.77 million $ 390
Jun 3, 2019 $ 0.00371
+11.68%
$ 2.29 million $ 765
Jun 2, 2019 $ 0.00332
+10.55%
$ 2.05 million $ 872
Jun 1, 2019 $ 0.00301
+3.19%
$ 1.85 million $ 1,329
May 31, 2019 $ 0.00291
-60.48%
$ 1.79 million $ 510
May 30, 2019 $ 0.00737
+14.72%
$ 4.54 million $ 576
May 29, 2019 $ 0.00642
+15.23%
$ 3.96 million $ 784
May 28, 2019 $ 0.00557
+31.82%
$ 3.43 million $ 1,015
May 27, 2019 $ 0.00423
-29.32%
$ 2.61 million $ 1,490
May 26, 2019 $ 0.00598
+13.87%
$ 3.69 million $ 2,192
May 25, 2019 $ 0.00526
-24.86%
$ 3.24 million $ 1,232
May 24, 2019 $ 0.00699
+2.29%
$ 4.31 million $ 1,026
May 23, 2019 $ 0.00684
+51.26%
$ 4.21 million $ 2,648
May 22, 2019 $ 0.00452
+1.08%
$ 2.78 million $ 1,448
May 21, 2019 $ 0.00447
+2.62%
$ 2.75 million $ 2,778
May 20, 2019 $ 0.00436
-36.09%
$ 2.69 million $ 348
May 19, 2019 $ 0.00682
+16.67%
$ 4.2 million $ 1,330
May 18, 2019 $ 0.00585
+27.51%
$ 3.6 million $ 454
May 17, 2019 $ 0.00458
+4.30%
$ 2.82 million $ 968
May 16, 2019 $ 0.00439
+1.58%
$ 2.71 million $ 1,014
May 15, 2019 $ 0.00432
-19.66%
$ 2.66 million $ 1,367
May 14, 2019 $ 0.00538
+4.08%
$ 3.32 million $ 1,953
May 13, 2019 $ 0.00517
+4.10%
$ 3.19 million $ 548
May 12, 2019 $ 0.00497
+9.33%
$ 3.06 million $ 1,143
May 11, 2019 $ 0.00454
+9.78%
$ 2.8 million $ 1,116
May 10, 2019 $ 0.00414
+4.36%
$ 2.55 million $ 1,008
May 9, 2019 $ 0.00396
+35.41%
$ 2.44 million $ 1,077
May 8, 2019 $ 0.00293
-2.89%
$ 1.8 million $ 1,236
May 7, 2019 $ 0.00302
-20.69%
$ 1.86 million $ 796
May 6, 2019 $ 0.0038
+0.71%
$ 2.34 million $ 448
May 5, 2019 $ 0.00378
+29.53%
$ 2.33 million $ 891
May 4, 2019 $ 0.00291
+9.31%
$ 1.8 million $ 1,466
May 3, 2019 $ 0.00267
-9.32%
$ 1.64 million $ 1,193
May 2, 2019 $ 0.00294
+35.57%
$ 1.81 million $ 825
May 1, 2019 $ 0.00217
-15.99%
$ 1.34 million $ 699
Apr 30, 2019 $ 0.00258
-10.37%
$ 1.59 million $ 1,228
Apr 29, 2019 $ 0.00288
+28.24%
$ 1.77 million $ 1,638
Apr 28, 2019 $ 0.00224
-20.76%
$ 1.38 million $ 449
Apr 27, 2019 $ 0.00283
+34.12%
$ 1.74 million $ 485
Apr 26, 2019 $ 0.00211
-13.62%
$ 1.3 million $ 1,878
Apr 25, 2019 $ 0.00244
+1.52%
$ 1.5 million $ 659