Joint Ventures Historical Data

JOINT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.000714
+19.04%
$ 439,918 $ 621
Mar 4, 2019 $ 0.0006
-14.95%
$ 369,654 $ 431
Mar 3, 2019 $ 0.000705
+5.84%
$ 434,575 $ 546
Mar 2, 2019 $ 0.000667
+0.52%
$ 410,610 $ 645
Mar 1, 2019 $ 0.000663
-2.95%
$ 408,608 $ 323
Feb 28, 2019 $ 0.000683
+16.83%
$ 420,968 $ 300
Feb 27, 2019 $ 0.000585
-6.74%
$ 360,322 $ 422
Feb 26, 2019 $ 0.000627
+8.58%
$ 386,538 $ 701
Feb 25, 2019 $ 0.000578
-7.01%
$ 355,975 $ 1,565
Feb 24, 2019 $ 0.000622
-18.92%
$ 383,265 $ 3,739
Feb 23, 2019 $ 0.000767
+28.35%
$ 472,650 $ 5,900
Feb 22, 2019 $ 0.000598
-14.92%
$ 368,458 $ 2,110
Feb 21, 2019 $ 0.000703
-4.01%
$ 433,185 $ 2,591
Feb 20, 2019 $ 0.000733
+37.21%
$ 451,362 $ 1,871
Feb 19, 2019 $ 0.000534
-30.67%
$ 329,063 $ 996
Feb 18, 2019 $ 0.000771
+51.87%
$ 474,756 $ 1,732
Feb 17, 2019 $ 0.000507
+8.15%
$ 312,546 $ 1,453
Feb 16, 2019 $ 0.000469
-25.24%
$ 289,034 $ 1,093
Feb 15, 2019 $ 0.000628
+50.76%
$ 386,593 $ 1,583
Feb 14, 2019 $ 0.000416
-28.39%
$ 256,452 $ 1,318
Feb 13, 2019 $ 0.000582
+11.94%
$ 358,239 $ 1,090
Feb 12, 2019 $ 0.000519
-5.64%
$ 320,006 $ 1,809
Feb 11, 2019 $ 0.000551
-23.17%
$ 339,303 $ 1,553
Feb 10, 2019 $ 0.000717
+29.37%
$ 441,936 $ 2,392
Feb 9, 2019 $ 0.000555
-7.37%
$ 341,676 $ 1,630
Feb 8, 2019 $ 0.000599
+67.56%
$ 369,189 $ 1,693
Feb 7, 2019 $ 0.000358
-0.77%
$ 220,317 $ 690
Feb 6, 2019 $ 0.00036
-34.54%
$ 222,019 $ 932
Feb 5, 2019 $ 0.000551
-1.88%
$ 339,188 $ 1,302
Feb 4, 2019 $ 0.000561
+25.41%
$ 345,712 $ 1,253
Feb 3, 2019 $ 0.000447
-33.85%
$ 275,627 $ 1,644
Feb 2, 2019 $ 0.000676
+245.32%
$ 416,172 $ 1,772
Feb 1, 2019 $ 0.000196
-67.81%
$ 120,576 $ 691
Jan 31, 2019 $ 0.000608
-9.71%
$ 374,586 $ 1,418
Jan 30, 2019 $ 0.000673
+7.62%
$ 414,780 $ 1,478
Jan 29, 2019 $ 0.000626
+2.12%
$ 385,479 $ 1,295
Jan 28, 2019 $ 0.000613
-12.19%
$ 377,470 $ 2,050
Jan 27, 2019 $ 0.000698
+1.13%
$ 430,124 $ 2,065
Jan 26, 2019 $ 0.00069
+1.96%
$ 425,296 $ 1,350
Jan 25, 2019 $ 0.000677
-2.91%
$ 417,145 $ 1,814
Jan 24, 2019 $ 0.000698
-1.33%
$ 429,684 $ 1,373
Jan 23, 2019 $ 0.000707
-1.25%
$ 435,343 $ 1,986
Jan 22, 2019 $ 0.000716
+3.18%
$ 440,908 $ 2,085
Jan 21, 2019 $ 0.000694
-5.14%
$ 427,421 $ 1,855
Jan 20, 2019 $ 0.000732
-3.37%
$ 450,643 $ 1,809
Jan 19, 2019 $ 0.000757
+3.81%
$ 466,425 $ 2,362
Jan 18, 2019 $ 0.000729
+1.63%
$ 449,251 $ 2,285
Jan 17, 2019 $ 0.000717
+1.94%
$ 441,872 $ 2,631
Jan 16, 2019 $ 0.000704
-0.34%
$ 433,436 $ 2,305
Jan 15, 2019 $ 0.000706
-2.10%
$ 435,188 $ 2,023