Joint Ventures Historical Data

JOINT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.000722
+6.72%
$ 444,825 $ 1,951
Jan 13, 2019 $ 0.000676
-10.53%
$ 416,668 $ 1,910
Jan 12, 2019 $ 0.000756
+4.28%
$ 465,709 $ 2,427
Jan 11, 2019 $ 0.000725
-1.39%
$ 446,494 $ 1,548
Jan 10, 2019 $ 0.000735
-19.43%
$ 452,980 $ 2,948
Jan 9, 2019 $ 0.000913
+2.75%
$ 562,335 $ 2,661
Jan 8, 2019 $ 0.000888
+1.34%
$ 547,299 $ 2,772
Jan 7, 2019 $ 0.000877
-1.68%
$ 540,196 $ 2,443
Jan 6, 2019 $ 0.000892
-1.40%
$ 549,516 $ 2,457
Jan 5, 2019 $ 0.000905
+0.76%
$ 557,296 $ 1,683
Jan 4, 2019 $ 0.000899
+9.18%
$ 553,585 $ 2,444
Jan 3, 2019 $ 0.000823
-11.28%
$ 507,044 $ 1,741
Jan 2, 2019 $ 0.000926
+8.73%
$ 570,599 $ 1,981
Jan 1, 2019 $ 0.00085
+8.27%
$ 523,591 $ 1,478
Dec 31, 2018 $ 0.000785
-5.61%
$ 483,536 $ 1,793
Dec 30, 2018 $ 0.000831
-2.48%
$ 511,845 $ 2,283
Dec 29, 2018 $ 0.000942
+5.16%
$ 580,152 $ 1,693
Dec 28, 2018 $ 0.000897
+15.44%
$ 552,664 $ 1,663
Dec 27, 2018 $ 0.000776
-11.84%
$ 478,012 $ 1,490
Dec 26, 2018 $ 0.00088
+0.56%
$ 542,028 $ 2,192
Dec 25, 2018 $ 0.000874
-10.76%
$ 538,370 $ 1,987
Dec 24, 2018 $ 0.000978
+6.90%
$ 602,440 $ 2,105
Dec 23, 2018 $ 0.000915
+10.54%
$ 563,369 $ 2,040
Dec 22, 2018 $ 0.000827
+11.97%
$ 509,388 $ 2,155
Dec 21, 2018 $ 0.000739
-10.97%
$ 454,995 $ 1,584
Dec 10, 2018 $ 0.000415
-2.23%
$ 255,514 $ 13
Nov 29, 2018 $ 0.000971
+0.00%
$ 598,024 $ 4,089
Nov 28, 2018 $ 0.000942
+0.00%
$ 580,146 $ 3,750
Nov 27, 2018 $ 0.000957
+0.00%
$ 589,494 $ 3,926
Nov 26, 2018 $ 0.000917
+0.00%
$ 565,173 $ 3,820
Nov 25, 2018 $ 0.00102
+0.00%
$ 628,859 $ 4,292
Nov 24, 2018 $ 0.00109
+0.00%
$ 674,262 $ 4,307
Nov 23, 2018 $ 0.00119
+0.00%
$ 735,128 $ 4,525
Nov 22, 2018 $ 0.00114
+0.00%
$ 703,345 $ 4,500
Nov 21, 2018 $ 0.00128
+0.00%
$ 790,669 $ 4,634
Nov 20, 2018 $ 0.00148
+0.00%
$ 913,822 $ 5,282
Nov 19, 2018 $ 0.00167
+0.00%
$ 1.03 million $ 5,598
Nov 18, 2018 $ 0.00161
+0.00%
$ 993,747 $ 5,553
Nov 17, 2018 $ 0.00146
+0.00%
$ 896,769 $ 5,591
Nov 16, 2018 $ 0.00138
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00168
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00175
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00174
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00169
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00152
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00184
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00258
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00233
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00272
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00218
+0.00%
$ -- $ 6,440