Joint Ventures Historical Data

JOINT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.00254
-23.23%
$ 1.56 million $ 19,445
Dec 12, 2021 $ 0.00331
+5.17%
$ 2.04 million $ 11,223
Dec 11, 2021 $ 0.00315
-1.91%
$ 1.94 million $ 15,084
Dec 10, 2021 $ 0.00322
+13.13%
$ 1.98 million $ 10,568
Dec 9, 2021 $ 0.00287
-5.01%
$ 1.77 million $ 10,107
Dec 8, 2021 $ 0.00302
-11.45%
$ 1.86 million $ 23,166
Dec 7, 2021 $ 0.0034
+14.89%
$ 2.1 million $ 18,511
Dec 6, 2021 $ 0.00296
+0.67%
$ 1.82 million $ 15,870
Dec 5, 2021 $ 0.00293
-2.49%
$ 1.81 million $ 13,012
Dec 4, 2021 $ 0.003
-5.22%
$ 1.85 million $ 16,379
Dec 3, 2021 $ 0.00317
-4.91%
$ 1.95 million $ 15,882
Dec 2, 2021 $ 0.00333
-6.36%
$ 2.05 million $ 24,694
Dec 1, 2021 $ 0.00356
+1.30%
$ 2.19 million $ 22,642
Nov 30, 2021 $ 0.00352
-3.19%
$ 2.17 million $ 4,841
Nov 29, 2021 $ 0.00363
+9.93%
$ 2.24 million $ 11,190
Nov 28, 2021 $ 0.00329
+2.08%
$ 2.03 million $ 14,184
Nov 27, 2021 $ 0.00322
+1.93%
$ 1.98 million $ 18,258
Nov 26, 2021 $ 0.00315
-11.77%
$ 1.94 million $ 23,330
Nov 25, 2021 $ 0.00357
+8.19%
$ 2.2 million $ 23,970
Nov 24, 2021 $ 0.00329
+6.59%
$ 2.03 million $ 13,598
Nov 23, 2021 $ 0.00309
+9.63%
$ 1.9 million $ 7,801
Nov 22, 2021 $ 0.00283
-12.69%
$ 1.74 million $ 14,583
Nov 21, 2021 $ 0.00332
+7.55%
$ 2.05 million $ 23,779
Nov 20, 2021 $ 0.00309
-5.43%
$ 1.9 million $ 17,027
Nov 19, 2021 $ 0.00326
+14.76%
$ 2.01 million $ 16,662
Nov 18, 2021 $ 0.00283
-5.77%
$ 1.74 million $ 16,313
Nov 17, 2021 $ 0.003
+2.99%
$ 1.85 million $ 10,325
Nov 16, 2021 $ 0.00292
-18.64%
$ 1.8 million $ 10,999
Nov 15, 2021 $ 0.0036
-3.95%
$ 2.22 million $ 22,081
Nov 14, 2021 $ 0.00374
+20.36%
$ 2.31 million $ 15,452
Nov 13, 2021 $ 0.00311
-16.65%
$ 1.92 million $ 24,569
Nov 12, 2021 $ 0.00374
+0.20%
$ 2.3 million $ 20,359
Nov 11, 2021 $ 0.00373
+7.46%
$ 2.3 million $ 28,622
Nov 10, 2021 $ 0.00347
-4.72%
$ 2.14 million $ 4,419
Nov 9, 2021 $ 0.00364
+11.27%
$ 2.24 million $ 13,340
Nov 8, 2021 $ 0.00327
+5.86%
$ 2.02 million $ 23,162
Nov 7, 2021 $ 0.00309
-19.43%
$ 1.9 million $ 19,958
Nov 6, 2021 $ 0.00383
+27.68%
$ 2.36 million $ 16,709
Nov 5, 2021 $ 0.003
-19.16%
$ 1.85 million $ 19,487
Nov 4, 2021 $ 0.00371
+12.24%
$ 2.29 million $ 20,704
Nov 3, 2021 $ 0.00331
-9.72%
$ 2.04 million $ 15,319
Nov 2, 2021 $ 0.00367
+17.92%
$ 2.26 million $ 18,315
Nov 1, 2021 $ 0.00311
+6.78%
$ 1.92 million $ 23,360
Oct 31, 2021 $ 0.00292
-18.70%
$ 1.8 million $ 18,967
Oct 30, 2021 $ 0.00358
-4.69%
$ 2.2 million $ 14,510
Oct 29, 2021 $ 0.00375
+9.42%
$ 2.31 million $ 14,300
Oct 28, 2021 $ 0.00342
+25.93%
$ 2.11 million $ 20,434
Oct 27, 2021 $ 0.00272
-4.61%
$ 1.68 million $ 6,456
Oct 26, 2021 $ 0.00285
+2.46%
$ 1.76 million $ 20,605
Oct 25, 2021 $ 0.00278
-11.48%
$ 1.71 million $ 22,870