Joint Ventures Historical Data

JOINT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.00314
+9.23%
$ 1.94 million $ 14,068
Oct 23, 2021 $ 0.00287
+1.82%
$ 1.77 million $ 19,074
Oct 22, 2021 $ 0.00282
-12.09%
$ 1.74 million $ 10,903
Oct 21, 2021 $ 0.00321
+12.00%
$ 1.98 million $ 13,476
Oct 20, 2021 $ 0.00287
+13.77%
$ 1.77 million $ 15,893
Oct 19, 2021 $ 0.00252
+1.76%
$ 1.55 million $ 14,325
Oct 18, 2021 $ 0.00247
-17.74%
$ 1.52 million $ 9,578
Oct 17, 2021 $ 0.003
+13.61%
$ 1.85 million $ 17,694
Oct 16, 2021 $ 0.00265
-13.38%
$ 1.63 million $ 21,733
Oct 15, 2021 $ 0.00306
+20.33%
$ 1.88 million $ 10,296
Oct 14, 2021 $ 0.00254
-3.60%
$ 1.56 million $ 22,823
Oct 13, 2021 $ 0.00263
-13.55%
$ 1.62 million $ 24,024
Oct 12, 2021 $ 0.00304
+19.12%
$ 1.87 million $ 14,689
Oct 11, 2021 $ 0.00255
-4.56%
$ 1.57 million $ 17,306
Oct 10, 2021 $ 0.00267
+18.51%
$ 1.64 million $ 12,112
Oct 9, 2021 $ 0.00226
-26.31%
$ 1.39 million $ 16,424
Oct 8, 2021 $ 0.00306
+20.39%
$ 1.89 million $ 11,435
Oct 7, 2021 $ 0.00254
+3.05%
$ 1.57 million $ 23,240
Oct 6, 2021 $ 0.00247
+9.93%
$ 1.52 million $ 17,718
Oct 5, 2021 $ 0.00225
-0.69%
$ 1.39 million $ 11,156
Oct 4, 2021 $ 0.00227
-21.91%
$ 1.4 million $ 10,801
Oct 3, 2021 $ 0.00291
+17.30%
$ 1.79 million $ 17,604
Oct 2, 2021 $ 0.00247
+11.60%
$ 1.52 million $ 14,722
Oct 1, 2021 $ 0.00221
+3.84%
$ 1.36 million $ 7,276
Sep 30, 2021 $ 0.00213
-6.48%
$ 1.31 million $ 11,017
Sep 29, 2021 $ 0.00228
+11.14%
$ 1.4 million $ 9,820
Sep 28, 2021 $ 0.00205
-11.50%
$ 1.26 million $ 8,912
Sep 27, 2021 $ 0.00232
+13.39%
$ 1.43 million $ 3,028
Sep 26, 2021 $ 0.00205
-12.31%
$ 1.26 million $ 14,313
Sep 25, 2021 $ 0.00235
+11.22%
$ 1.45 million $ 12,547
Sep 24, 2021 $ 0.00211
-21.42%
$ 1.3 million $ 8,341
Sep 23, 2021 $ 0.00268
+17.78%
$ 1.65 million $ 17,658
Sep 22, 2021 $ 0.00228
+5.61%
$ 1.4 million $ 11,578
Sep 21, 2021 $ 0.00215
-9.58%
$ 1.32 million $ 20,069
Sep 20, 2021 $ 0.00238
-10.74%
$ 1.47 million $ 15,958
Sep 19, 2021 $ 0.00266
-10.91%
$ 1.64 million $ 2,138
Sep 18, 2021 $ 0.00298
+12.42%
$ 1.84 million $ 20,980
Sep 17, 2021 $ 0.00265
+7.57%
$ 1.63 million $ 7,985
Sep 16, 2021 $ 0.00246
-1.02%
$ 1.52 million $ 9,877
Sep 15, 2021 $ 0.00248
-5.01%
$ 1.53 million $ 21,030
Sep 14, 2021 $ 0.0026
+21.41%
$ 1.6 million $ 20,128
Sep 13, 2021 $ 0.00214
-10.36%
$ 1.32 million $ 18,552
Sep 12, 2021 $ 0.00239
-10.77%
$ 1.47 million $ 6,173
Sep 11, 2021 $ 0.00268
+28.00%
$ 1.65 million $ 13,526
Sep 10, 2021 $ 0.00209
-30.76%
$ 1.29 million $ 9,798
Sep 9, 2021 $ 0.00302
-7.42%
$ 1.86 million $ 14,571
Sep 8, 2021 $ 0.00325
-1.49%
$ 2 million $ 21,368
Sep 7, 2021 $ 0.0033
-12.59%
$ 2.03 million $ 12,380
Sep 6, 2021 $ 0.00377
+16.59%
$ 2.32 million $ 13,073
Sep 5, 2021 $ 0.00324
-5.28%
$ 2 million $ 18,296