UPROCK Historical Data

UPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00599
+0.17%
$ 1.36 million $ 129,462
Mar 16, 12 PM $ 0.00598
-0.81%
$ 1.36 million $ 128,918
Mar 16, 11 AM $ 0.00603
+0.16%
$ 1.37 million $ 128,977
Mar 16, 10 AM $ 0.00598
+0.01%
$ 1.36 million $ 128,670
Mar 16, 9 AM $ 0.00598
+0.01%
$ 1.36 million $ 128,945
Mar 16, 8 AM $ 0.00598
-0.33%
$ 1.36 million $ 129,379
Mar 16, 7 AM $ 0.006
-0.33%
$ 1.36 million $ 129,454
Mar 16, 6 AM $ 0.00602
-0.65%
$ 1.37 million $ 129,340
Mar 16, 5 AM $ 0.00606
+0.17%
$ 1.38 million $ 129,165
Mar 16, 4 AM $ 0.00605
-0.01%
$ 1.38 million $ 128,833
Mar 16, 3 AM $ 0.00605
+1.16%
$ 1.38 million $ 128,661
Mar 16, 2 AM $ 0.00598
+0.00%
$ 1.36 million $ 128,339
Mar 16, 1 AM $ 0.00598
-0.17%
$ 1.36 million $ 128,170
Mar 16, 12 AM $ 0.00599
+0.17%
$ 1.36 million $ 128,185
Mar 15, 11 PM $ 0.00598
-0.65%
$ 1.36 million $ 127,985
Mar 15, 10 PM $ 0.00602
+0.50%
$ 1.37 million $ 127,868
Mar 15, 9 PM $ 0.00599
+0.32%
$ 1.36 million $ 126,977
Mar 15, 8 PM $ 0.00597
+0.00%
$ 1.36 million $ 126,398
Mar 15, 7 PM $ 0.00597
+0.00%
$ 1.36 million $ 126,479
Mar 15, 6 PM $ 0.00597
+0.17%
$ 1.36 million $ 126,325
Mar 15, 5 PM $ 0.00596
+0.66%
$ 1.36 million $ 126,148
Mar 15, 4 PM $ 0.00592
-0.64%
$ 1.35 million $ 126,469
Mar 15, 3 PM $ 0.00596
+0.81%
$ 1.35 million $ 126,553
Mar 15, 2 PM $ 0.00591
+0.01%
$ 1.34 million $ 126,222
Mar 15, 1 PM $ 0.00591
-0.17%
$ 1.34 million $ 125,953
Mar 15, 12 PM $ 0.00592
-0.83%
$ 1.35 million $ 125,651
Mar 15, 11 AM $ 0.00597
+0.00%
$ 1.36 million $ 125,318
Mar 15, 10 AM $ 0.00597
-0.02%
$ 1.36 million $ 125,288
Mar 15, 9 AM $ 0.00597
+0.85%
$ 1.36 million $ 125,140
Mar 15, 8 AM $ 0.00592
-0.17%
$ 1.35 million $ 124,379
Mar 15, 7 AM $ 0.00593
+0.00%
$ 1.35 million $ 124,193
Mar 15, 6 AM $ 0.00593
+0.00%
$ 1.35 million $ 124,166
Mar 15, 5 AM $ 0.00593
+0.17%
$ 1.35 million $ 124,122
Mar 15, 4 AM $ 0.00592
+0.00%
$ 1.35 million $ 124,226
Mar 15, 3 AM $ 0.00592
+0.34%
$ 1.35 million $ 123,993
Mar 15, 2 AM $ 0.0059
+0.17%
$ 1.34 million $ 124,151
Mar 15, 1 AM $ 0.00589
+0.00%
$ 1.34 million $ 124,116
Mar 15, 12 AM $ 0.00589
+0.17%
$ 1.34 million $ 124,148
Mar 14, 11 PM $ 0.00588
+0.17%
$ 1.34 million $ 123,914
Mar 14, 10 PM $ 0.00587
+0.68%
$ 1.33 million $ 123,710
Mar 14, 9 PM $ 0.00583
+0.00%
$ 1.33 million $ 124,096
Mar 14, 8 PM $ 0.00583
-0.67%
$ 1.33 million $ 124,199
Mar 14, 7 PM $ 0.00587
+0.00%
$ 1.33 million $ 123,819
Mar 14, 6 PM $ 0.00587
+0.00%
$ 1.33 million $ 124,114
Mar 14, 5 PM $ 0.00587
+0.17%
$ 1.33 million $ 124,094
Mar 14, 4 PM $ 0.00586
+0.00%
$ 1.33 million $ 123,747
Mar 14, 3 PM $ 0.00586
+0.52%
$ 1.33 million $ 123,796
Mar 14, 2 PM $ 0.00583
+0.00%
$ 1.33 million $ 124,246
Mar 14, 1 PM $ 0.00583
+0.00%
$ 1.33 million $ 124,638
Mar 14, 12 PM $ 0.00583
+0.00%
$ 1.33 million $ 124,993