Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $0.00223
-0.89%
$2.17 million $40,566
Jul 28, 4 AM $0.00225
+0.00%
$2.19 million $40,627
Jul 28, 3 AM $0.00225
+0.45%
$2.19 million $40,537
Jul 28, 2 AM $0.00224
+0.00%
$2.18 million $38,778
Jul 28, 1 AM $0.00224
+0.00%
$2.18 million $38,527
Jul 28, 12 AM $0.00224
+0.00%
$2.18 million $39,062
Jul 27, 11 PM $0.00224
+0.00%
$2.18 million $38,390
Jul 27, 10 PM $0.00225
-0.44%
$2.19 million $37,905
Jul 27, 9 PM $0.00226
+0.00%
$2.2 million $37,516
Jul 27, 8 PM $0.00226
+0.00%
$2.2 million $35,599
Jul 27, 7 PM $0.00226
+0.00%
$2.2 million $34,964
Jul 27, 6 PM $0.00226
-0.44%
$2.2 million $36,739
Jul 27, 5 PM $0.00227
+0.00%
$2.21 million $36,200
Jul 27, 4 PM $0.00227
+0.44%
$2.21 million $36,700
Jul 27, 3 PM $0.00226
+0.00%
$2.2 million $36,282
Jul 27, 2 PM $0.00226
+0.00%
$2.2 million $35,859
Jul 27, 1 PM $0.00226
+0.00%
$2.2 million $36,383
Jul 27, 12 PM $0.00226
+0.00%
$2.2 million $36,232
Jul 27, 11 AM $0.00226
-0.44%
$2.2 million $34,816
Jul 27, 10 AM $0.00227
+0.00%
$2.21 million $34,948
Jul 27, 9 AM $0.00227
+0.00%
$2.21 million $34,568
Jul 27, 8 AM $0.00227
+0.00%
$2.21 million $34,414
Jul 27, 7 AM $0.00227
+0.00%
$2.21 million $34,637
Jul 27, 6 AM $0.00227
+0.00%
$2.21 million $33,700
Jul 27, 5 AM $0.00227
+0.00%
$2.21 million $34,659
Jul 27, 4 AM $0.00227
+0.00%
$2.21 million $34,589
Jul 27, 3 AM $0.00227
+0.89%
$2.21 million $34,305
Jul 27, 2 AM $0.00225
+0.00%
$2.19 million $34,777
Jul 27, 1 AM $0.00225
-0.88%
$2.19 million $32,629
Jul 27, 12 AM $0.00227
+0.00%
$2.21 million $31,203
Jul 26, 11 PM $0.00227
+0.44%
$2.21 million $31,593
Jul 26, 10 PM $0.00226
+0.44%
$2.2 million $32,223
Jul 26, 9 PM $0.00225
-0.44%
$2.19 million $33,244
Jul 26, 8 PM $0.00226
+0.00%
$2.2 million $35,076
Jul 26, 7 PM $0.00226
+0.00%
$2.2 million $34,545
Jul 26, 6 PM $0.00226
+0.00%
$2.2 million $35,005
Jul 26, 5 PM $0.00226
+0.00%
$2.2 million $34,124
Jul 26, 4 PM $0.00226
+0.00%
$2.2 million $33,810
Jul 26, 3 PM $0.00226
+0.44%
$2.2 million $33,331
Jul 26, 2 PM $0.00225
+0.00%
$2.19 million $32,225
Jul 26, 1 PM $0.00225
+0.45%
$2.19 million $31,694
Jul 26, 12 PM $0.00224
+0.00%
$2.18 million $32,188
Jul 26, 11 AM $0.00224
+0.00%
$2.18 million $33,048
Jul 26, 10 AM $0.00224
+0.00%
$2.18 million $33,821
Jul 26, 9 AM $0.00224
+0.00%
$2.18 million $35,116
Jul 26, 8 AM $0.00224
+0.00%
$2.18 million $34,463
Jul 26, 7 AM $0.00224
+0.00%
$2.18 million $33,712
Jul 26, 6 AM $0.00224
+0.00%
$2.18 million $33,260
Jul 26, 5 AM $0.00224
+0.00%
$2.18 million $32,265
Jul 26, 4 AM $0.00224
+0.00%
$2.19 million $32,780