Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 AM $0.00224
+0.00%
$2.19 million $32,780
Jul 26, 3 AM $0.00224
+0.00%
$2.19 million $34,481
Jul 26, 2 AM $0.00224
+0.45%
$2.19 million $34,672
Jul 26, 1 AM $0.00223
+0.00%
$2.18 million $35,622
Jul 26, 12 AM $0.00223
+0.00%
$2.18 million $36,312
Jul 25, 11 PM $0.00223
+0.45%
$2.18 million $37,000
Jul 25, 10 PM $0.00222
+0.00%
$2.17 million $36,468
Jul 25, 9 PM $0.00222
+0.00%
$2.17 million $35,560
Jul 25, 8 PM $0.00222
-0.45%
$2.17 million $34,868
Jul 25, 7 PM $0.00223
+0.00%
$2.18 million $34,224
Jul 25, 6 PM $0.00223
+0.45%
$2.18 million $33,556
Jul 25, 5 PM $0.00222
+0.00%
$2.17 million $35,012
Jul 25, 4 PM $0.00222
+0.00%
$2.17 million $35,883
Jul 25, 3 PM $0.00222
+0.00%
$2.17 million $37,143
Jul 25, 2 PM $0.00222
+0.00%
$2.17 million $38,759
Jul 25, 1 PM $0.00221
+0.00%
$2.16 million $39,718
Jul 25, 12 PM $0.00221
+0.00%
$2.16 million $39,425
Jul 25, 11 AM $0.00221
+0.00%
$2.16 million $40,785
Jul 25, 10 AM $0.00221
+0.00%
$2.16 million $39,798
Jul 25, 9 AM $0.00221
+0.00%
$2.16 million $39,216
Jul 25, 8 AM $0.00221
+0.00%
$2.16 million $40,603
Jul 25, 7 AM $0.00221
+0.00%
$2.16 million $40,890
Jul 25, 6 AM $0.00221
-0.45%
$2.16 million $41,625
Jul 25, 5 AM $0.00222
-0.45%
$2.17 million $42,227
Jul 25, 4 AM $0.00223
+0.00%
$2.18 million $40,916
Jul 25, 3 AM $0.00223
+0.00%
$2.18 million $40,681
Jul 25, 2 AM $0.00223
+0.00%
$2.18 million $39,883
Jul 25, 1 AM $0.00223
+0.00%
$2.18 million $40,461
Jul 25, 12 AM $0.00223
+0.00%
$2.18 million $42,002
Jul 24, 11 PM $0.00223
+0.45%
$2.18 million $41,464
Jul 24, 10 PM $0.00222
+0.45%
$2.17 million $42,007
Jul 24, 9 PM $0.00221
+0.45%
$2.16 million $41,622
Jul 24, 8 PM $0.00222
-0.45%
$2.17 million $41,179
Jul 24, 7 PM $0.00223
-0.45%
$2.18 million $41,999
Jul 24, 6 PM $0.00224
+0.00%
$2.19 million $42,459
Jul 24, 5 PM $0.00224
+0.90%
$2.19 million $40,830
Jul 24, 4 PM $0.00222
+0.00%
$2.17 million $40,188
Jul 24, 3 PM $0.00222
+0.00%
$2.17 million $38,667
Jul 24, 2 PM $0.00222
+0.00%
$2.17 million $36,393
Jul 24, 1 PM $0.00222
-0.89%
$2.17 million $34,440
Jul 24, 12 PM $0.00224
+0.00%
$2.19 million $32,193
Jul 24, 11 AM $0.00224
+0.00%
$2.19 million $29,984
Jul 24, 10 AM $0.00224
+0.00%
$2.19 million $28,598
Jul 24, 9 AM $0.00224
+0.00%
$2.19 million $26,782
Jul 24, 8 AM $0.00224
+0.45%
$2.19 million $25,415
Jul 24, 7 AM $0.00223
+0.00%
$2.18 million $23,815
Jul 24, 6 AM $0.00223
+0.00%
$2.18 million $21,933
Jul 24, 5 AM $0.00223
+0.00%
$2.18 million $20,752
Jul 24, 4 AM $0.00223
+0.00%
$2.18 million $19,865
Jul 24, 3 AM $0.00223
+0.45%
$2.18 million $17,743