UPROCK Historical Data

UPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00583
+0.00%
$ 1.33 million $ 124,638
Mar 14, 12 PM $ 0.00583
+0.00%
$ 1.33 million $ 124,993
Mar 14, 11 AM $ 0.00583
+0.00%
$ 1.33 million $ 125,864
Mar 14, 10 AM $ 0.00583
-0.01%
$ 1.33 million $ 125,710
Mar 14, 9 AM $ 0.00583
+0.00%
$ 1.33 million $ 125,660
Mar 14, 8 AM $ 0.00583
-0.34%
$ 1.33 million $ 125,681
Mar 14, 7 AM $ 0.00585
+0.00%
$ 1.33 million $ 125,908
Mar 14, 6 AM $ 0.00585
-0.67%
$ 1.33 million $ 126,187
Mar 14, 5 AM $ 0.00589
+0.16%
$ 1.34 million $ 126,549
Mar 14, 4 AM $ 0.00588
+0.00%
$ 1.34 million $ 126,577
Mar 14, 3 AM $ 0.00588
+0.67%
$ 1.34 million $ 126,971
Mar 14, 2 AM $ 0.00584
+0.17%
$ 1.33 million $ 126,803
Mar 14, 1 AM $ 0.00583
-0.16%
$ 1.33 million $ 126,687
Mar 14, 12 AM $ 0.00584
+0.00%
$ 1.33 million $ 126,661
Mar 13, 11 PM $ 0.00584
+0.01%
$ 1.33 million $ 127,399
Mar 13, 10 PM $ 0.00584
-0.18%
$ 1.33 million $ 127,601
Mar 13, 9 PM $ 0.00585
+0.00%
$ 1.33 million $ 127,460
Mar 13, 8 PM $ 0.00585
-0.16%
$ 1.33 million $ 127,699
Mar 13, 7 PM $ 0.00586
+0.00%
$ 1.33 million $ 127,903
Mar 13, 6 PM $ 0.00586
-0.18%
$ 1.33 million $ 127,663
Mar 13, 5 PM $ 0.00587
-0.02%
$ 1.33 million $ 127,950
Mar 13, 4 PM $ 0.00587
-0.16%
$ 1.34 million $ 128,014
Mar 13, 3 PM $ 0.00588
+0.01%
$ 1.34 million $ 128,025
Mar 13, 2 PM $ 0.00588
-0.66%
$ 1.34 million $ 127,678
Mar 13, 1 PM $ 0.00592
+0.16%
$ 1.35 million $ 127,613
Mar 13, 12 PM $ 0.00591
+0.00%
$ 1.34 million $ 127,584
Mar 13, 11 AM $ 0.00591
+0.17%
$ 1.34 million $ 126,963
Mar 13, 10 AM $ 0.0059
+0.00%
$ 1.34 million $ 127,147
Mar 13, 9 AM $ 0.0059
+0.01%
$ 1.34 million $ 127,608
Mar 13, 8 AM $ 0.0059
+0.34%
$ 1.34 million $ 127,628
Mar 13, 7 AM $ 0.00588
+0.00%
$ 1.34 million $ 127,773
Mar 13, 6 AM $ 0.00588
+0.01%
$ 1.34 million $ 127,668
Mar 13, 5 AM $ 0.00588
+0.00%
$ 1.34 million $ 126,981
Mar 13, 4 AM $ 0.00588
-0.01%
$ 1.34 million $ 126,777
Mar 13, 3 AM $ 0.00588
+0.86%
$ 1.34 million $ 126,410
Mar 13, 2 AM $ 0.00583
-0.68%
$ 1.33 million $ 126,524
Mar 13, 1 AM $ 0.00587
+0.52%
$ 1.33 million $ 126,492
Mar 13, 12 AM $ 0.00584
+0.52%
$ 1.33 million $ 126,778
Mar 12, 11 PM $ 0.00581
+0.17%
$ 1.32 million $ 126,209
Mar 12, 10 PM $ 0.0058
+0.00%
$ 1.32 million $ 126,141
Mar 12, 9 PM $ 0.0058
-0.01%
$ 1.32 million $ 126,148
Mar 12, 8 PM $ 0.0058
+0.51%
$ 1.32 million $ 125,813
Mar 12, 7 PM $ 0.00577
-0.50%
$ 1.31 million $ 125,808
Mar 12, 6 PM $ 0.00581
+0.00%
$ 1.32 million $ 125,760
Mar 12, 5 PM $ 0.00581
-0.01%
$ 1.32 million $ 125,668
Mar 12, 4 PM $ 0.00581
+0.42%
$ 1.32 million $ 126,295
Mar 12, 3 PM $ 0.00579
+0.96%
$ 1.32 million $ 130,139
Mar 12, 2 PM $ 0.00573
-0.34%
$ 1.3 million $ 126,789
Mar 12, 1 PM $ 0.00575
-0.68%
$ 1.31 million $ 126,939
Mar 12, 12 PM $ 0.00579
+0.17%
$ 1.32 million $ 127,126