UPROCK Historical Data

UPT Page 2
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,220
5:22 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,213
5:21 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,213
5:20 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,212
5:19 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,323
5:18 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,323
5:16 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,324
5:15 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,319
5:13 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,290
5:10 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,290
5:08 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,201
5:06 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,209
5:05 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,234
5:03 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,175
5:00 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,197
4:58 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,101
4:56 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,103
4:55 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,100
4:53 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,109
4:52 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,103
4:51 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,103
4:50 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,105
4:49 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,117
4:48 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,117
4:46 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,150
4:45 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,159
4:43 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,231
4:40 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,235
4:38 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,326
4:36 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,322
4:35 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,326
4:33 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,274
4:30 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,274
4:28 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,077
4:26 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,080
4:25 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,080
4:23 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,977
4:22 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,978
4:21 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,978
4:20 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,979
4:19 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,788
4:18 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,788
4:16 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,788
4:15 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,791
4:13 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,570
4:10 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,571
4:08 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,493
4:06 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,501
4:05 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,487
4:03 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,522