UPROCK Historical Data

UPT Page 3
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,326
4:36 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,322
4:35 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,326
4:33 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,274
4:30 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,274
4:28 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,077
4:26 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,080
4:25 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,080
4:23 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,977
4:22 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,978
4:21 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,978
4:20 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,979
4:19 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,788
4:18 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,788
4:16 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,788
4:15 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,791
4:13 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,570
4:10 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,571
4:08 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,493
4:06 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,501
4:05 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,487
4:03 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,522
4:00 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,504
3:58 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,675
3:56 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,677
3:55 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,680
3:53 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,000
3:52 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,998
3:51 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,998
3:50 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,998
3:49 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,228
3:48 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,228
3:46 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,229
3:45 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,228
3:43 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,296
3:40 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,444
3:38 PM $ 0.00622
+0.00%
$ 1.37 million $ 221,341
3:36 PM $ 0.00622
+0.00%
$ 1.37 million $ 221,334
3:35 PM $ 0.00622
+0.00%
$ 1.37 million $ 221,330
3:33 PM $ 0.00621
+0.00%
$ 1.36 million $ 221,016
3:30 PM $ 0.00621
+0.00%
$ 1.36 million $ 220,889
3:28 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,577
3:26 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,576
3:25 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,574
3:23 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,345
3:22 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,370
3:21 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,370
3:20 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,368
3:19 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,177
3:18 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,177