UPROCK Historical Data

UPT Page 3
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.00641
+0.00%
$ 1.44 million $ 173,209
7:49 AM $ 0.00641
+0.00%
$ 1.44 million $ 172,544
7:45 AM $ 0.0064
+0.00%
$ 1.44 million $ 172,544
7:44 AM $ 0.0064
+0.00%
$ 1.44 million $ 171,895
7:43 AM $ 0.0064
+0.00%
$ 1.44 million $ 171,894
7:40 AM $ 0.00641
+0.00%
$ 1.44 million $ 171,893
7:39 AM $ 0.00641
+0.00%
$ 1.44 million $ 171,915
7:35 AM $ 0.00641
+0.00%
$ 1.44 million $ 170,944
7:34 AM $ 0.00641
+0.00%
$ 1.44 million $ 169,997
7:33 AM $ 0.00641
+0.00%
$ 1.44 million $ 169,997
7:30 AM $ 0.0064
+0.00%
$ 1.44 million $ 169,997
7:29 AM $ 0.0064
+0.00%
$ 1.44 million $ 170,046
7:25 AM $ 0.00641
+0.00%
$ 1.44 million $ 169,096
7:24 AM $ 0.00641
+0.00%
$ 1.44 million $ 168,086
7:23 AM $ 0.00641
+0.00%
$ 1.44 million $ 168,066
7:22 AM $ 0.00641
+0.00%
$ 1.44 million $ 168,058
7:21 AM $ 0.00641
+0.00%
$ 1.44 million $ 168,058
7:20 AM $ 0.00641
+0.00%
$ 1.44 million $ 168,058
7:19 AM $ 0.00641
+0.00%
$ 1.44 million $ 167,199
7:15 AM $ 0.00641
+0.00%
$ 1.44 million $ 167,194
7:14 AM $ 0.00641
+0.00%
$ 1.44 million $ 166,343
7:13 AM $ 0.00641
+0.00%
$ 1.44 million $ 166,343
7:10 AM $ 0.00641
+0.00%
$ 1.44 million $ 166,330
7:09 AM $ 0.00641
+0.00%
$ 1.44 million $ 166,311
7:05 AM $ 0.00641
+0.00%
$ 1.44 million $ 165,456
7:04 AM $ 0.00641
+0.00%
$ 1.44 million $ 164,860
7:03 AM $ 0.00641
+0.00%
$ 1.44 million $ 164,845
7:00 AM $ 0.00641
+0.00%
$ 1.44 million $ 164,844
6:59 AM $ 0.00641
+0.00%
$ 1.44 million $ 164,904
6:55 AM $ 0.00641
+0.00%
$ 1.44 million $ 164,196
6:54 AM $ 0.00641
+0.00%
$ 1.44 million $ 163,370
6:53 AM $ 0.00641
+0.00%
$ 1.44 million $ 163,364
6:52 AM $ 0.00641
+0.00%
$ 1.44 million $ 163,441
6:51 AM $ 0.00641
+0.00%
$ 1.44 million $ 163,441
6:50 AM $ 0.0064
+0.00%
$ 1.44 million $ 163,441
6:49 AM $ 0.0064
+0.00%
$ 1.44 million $ 162,649
6:45 AM $ 0.0064
+0.00%
$ 1.44 million $ 162,632
6:44 AM $ 0.0064
+0.00%
$ 1.44 million $ 161,965
6:43 AM $ 0.0064
+0.00%
$ 1.44 million $ 161,966
6:40 AM $ 0.0064
+0.00%
$ 1.44 million $ 161,966
6:39 AM $ 0.0064
+0.00%
$ 1.44 million $ 162,025
6:35 AM $ 0.0064
+0.00%
$ 1.44 million $ 161,361
6:34 AM $ 0.0064
+0.00%
$ 1.44 million $ 160,661
6:33 AM $ 0.0064
+0.00%
$ 1.44 million $ 160,713
6:30 AM $ 0.0064
+0.00%
$ 1.44 million $ 160,849
6:29 AM $ 0.0064
+0.00%
$ 1.44 million $ 160,781
6:25 AM $ 0.00639
+0.00%
$ 1.44 million $ 160,060
6:24 AM $ 0.00639
+0.02%
$ 1.44 million $ 159,259
6:23 AM $ 0.00639
+0.00%
$ 1.44 million $ 159,254
6:22 AM $ 0.00639
+0.00%
$ 1.44 million $ 159,249