UPROCK Historical Data

UPT Page 4
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,677
3:55 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,680
3:53 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,000
3:52 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,998
3:51 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,998
3:50 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,998
3:49 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,228
3:48 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,228
3:46 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,229
3:45 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,228
3:43 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,296
3:40 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,444
3:38 PM $ 0.00622
+0.00%
$ 1.37 million $ 221,341
3:36 PM $ 0.00622
+0.00%
$ 1.37 million $ 221,334
3:35 PM $ 0.00622
+0.00%
$ 1.37 million $ 221,330
3:33 PM $ 0.00621
+0.00%
$ 1.36 million $ 221,016
3:30 PM $ 0.00621
+0.00%
$ 1.36 million $ 220,889
3:28 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,577
3:26 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,576
3:25 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,574
3:23 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,345
3:22 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,370
3:21 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,370
3:20 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,368
3:19 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,177
3:18 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,177
3:16 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,125
3:15 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,107
3:13 PM $ 0.00619
+0.00%
$ 1.36 million $ 219,982
3:10 PM $ 0.00619
+0.00%
$ 1.36 million $ 219,951
3:08 PM $ 0.00618
+0.00%
$ 1.36 million $ 219,943
3:06 PM $ 0.00618
+0.00%
$ 1.36 million $ 219,946
3:05 PM $ 0.00618
+0.00%
$ 1.36 million $ 219,944
3:03 PM $ 0.00618
+0.00%
$ 1.36 million $ 219,853
3:00 PM $ 0.00618
+0.00%
$ 1.36 million $ 219,840
2:58 PM $ 0.00618
+0.00%
$ 1.36 million $ 219,760
2:56 PM $ 0.00618
+0.00%
$ 1.36 million $ 219,745
2:55 PM $ 0.00618
+0.00%
$ 1.36 million $ 219,742
2:53 PM $ 0.00614
+0.00%
$ 1.35 million $ 219,824
2:52 PM $ 0.00614
+0.00%
$ 1.35 million $ 219,816
2:50 PM $ 0.00614
+0.00%
$ 1.35 million $ 219,816
2:49 PM $ 0.00614
+0.00%
$ 1.35 million $ 219,883
2:48 PM $ 0.00614
+0.00%
$ 1.35 million $ 219,883
2:46 PM $ 0.00614
+0.00%
$ 1.35 million $ 219,913
2:45 PM $ 0.00614
+0.00%
$ 1.35 million $ 219,927
2:43 PM $ 0.00614
+0.00%
$ 1.35 million $ 220,020
2:40 PM $ 0.00614
+0.00%
$ 1.35 million $ 220,055
2:38 PM $ 0.00614
+0.00%
$ 1.35 million $ 220,140
2:36 PM $ 0.00614
+0.00%
$ 1.35 million $ 220,100
2:35 PM $ 0.00614
+0.00%
$ 1.35 million $ 220,091