UPROCK Historical Data

UPT Page 5
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,370
3:20 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,368
3:19 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,177
3:18 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,177
3:16 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,125
3:15 PM $ 0.0062
+0.00%
$ 1.36 million $ 220,107
3:13 PM $ 0.00619
+0.00%
$ 1.36 million $ 219,982
3:10 PM $ 0.00619
+0.00%
$ 1.36 million $ 219,951
3:08 PM $ 0.00618
+0.00%
$ 1.36 million $ 219,943
3:06 PM $ 0.00618
+0.00%
$ 1.36 million $ 219,946
3:05 PM $ 0.00618
+0.00%
$ 1.36 million $ 219,944
3:03 PM $ 0.00618
+0.00%
$ 1.36 million $ 219,853
3:00 PM $ 0.00618
+0.00%
$ 1.36 million $ 219,840
2:58 PM $ 0.00618
+0.00%
$ 1.36 million $ 219,760
2:56 PM $ 0.00618
+0.00%
$ 1.36 million $ 219,745
2:55 PM $ 0.00618
+0.00%
$ 1.36 million $ 219,742
2:53 PM $ 0.00614
+0.00%
$ 1.35 million $ 219,824
2:52 PM $ 0.00614
+0.00%
$ 1.35 million $ 219,816
2:50 PM $ 0.00614
+0.00%
$ 1.35 million $ 219,816
2:49 PM $ 0.00614
+0.00%
$ 1.35 million $ 219,883
2:48 PM $ 0.00614
+0.00%
$ 1.35 million $ 219,883
2:46 PM $ 0.00614
+0.00%
$ 1.35 million $ 219,913
2:45 PM $ 0.00614
+0.00%
$ 1.35 million $ 219,927
2:43 PM $ 0.00614
+0.00%
$ 1.35 million $ 220,020
2:40 PM $ 0.00614
+0.00%
$ 1.35 million $ 220,055
2:38 PM $ 0.00614
+0.00%
$ 1.35 million $ 220,140
2:36 PM $ 0.00614
+0.00%
$ 1.35 million $ 220,100
2:35 PM $ 0.00614
+0.00%
$ 1.35 million $ 220,091
2:33 PM $ 0.00614
+0.00%
$ 1.35 million $ 220,097
2:30 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,057
2:28 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,118
2:26 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,164
2:25 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,190
2:23 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,138
2:22 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,160
2:20 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,162
2:19 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,120
2:18 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,120
2:16 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,116
2:15 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,101
2:13 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,323
2:10 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,309
2:08 PM $ 0.00617
+0.00%
$ 1.36 million $ 220,575
2:06 PM $ 0.00617
+0.00%
$ 1.36 million $ 220,582
2:05 PM $ 0.00617
+0.00%
$ 1.36 million $ 220,596
2:03 PM $ 0.00617
+0.00%
$ 1.36 million $ 220,751
2:00 PM $ 0.00617
+0.00%
$ 1.36 million $ 220,798
1:58 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,001
1:56 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,003
1:55 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,004