UPROCK Historical Data

UPT Page 6
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.00614
+0.00%
$ 1.35 million $ 220,020
2:40 PM $ 0.00614
+0.00%
$ 1.35 million $ 220,055
2:38 PM $ 0.00614
+0.00%
$ 1.35 million $ 220,140
2:36 PM $ 0.00614
+0.00%
$ 1.35 million $ 220,100
2:35 PM $ 0.00614
+0.00%
$ 1.35 million $ 220,091
2:33 PM $ 0.00614
+0.00%
$ 1.35 million $ 220,097
2:30 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,057
2:28 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,118
2:26 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,164
2:25 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,190
2:23 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,138
2:22 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,160
2:20 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,162
2:19 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,120
2:18 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,120
2:16 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,116
2:15 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,101
2:13 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,323
2:10 PM $ 0.00616
+0.00%
$ 1.35 million $ 220,309
2:08 PM $ 0.00617
+0.00%
$ 1.36 million $ 220,575
2:06 PM $ 0.00617
+0.00%
$ 1.36 million $ 220,582
2:05 PM $ 0.00617
+0.00%
$ 1.36 million $ 220,596
2:03 PM $ 0.00617
+0.00%
$ 1.36 million $ 220,751
2:00 PM $ 0.00617
+0.00%
$ 1.36 million $ 220,798
1:58 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,001
1:56 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,003
1:55 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,004
1:53 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,223
1:52 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,225
1:51 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,225
1:50 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,225
1:49 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,320
1:48 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,320
1:46 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,310
1:45 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,306
1:43 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,362
1:40 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,360
1:38 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,403
1:36 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,404
1:35 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,404
1:33 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,582
1:30 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,573
1:28 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,787
1:26 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,786
1:25 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,793
1:23 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,864
1:22 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,866
1:21 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,866
1:20 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,869
1:19 PM $ 0.00617
+0.00%
$ 1.36 million $ 221,944