Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $0.00816
+0.72%
$8.16 million $176,443
Sep 4, 2025 $0.0081
-2.78%
$8.14 million $177,319
Sep 3, 2025 $0.0083
+2.30%
$8.33 million $183,978
Sep 2, 2025 $0.0081
+1.63%
$8.11 million $169,842
Sep 1, 2025 $0.00797
-0.75%
$7.97 million $173,080
Aug 31, 2025 $0.00807
-0.36%
$8.03 million $171,439
Aug 30, 2025 $0.00806
-0.51%
$8.09 million $169,754
Aug 29, 2025 $0.00809
-3.62%
$8.09 million $191,236
Aug 28, 2025 $0.0084
+2.53%
$8.39 million $196,382
Aug 27, 2025 $0.0082
+0.26%
$8.18 million $178,958
Aug 26, 2025 $0.00821
+2.41%
$8.18 million $177,756
Aug 25, 2025 $0.00807
-4.47%
$8.02 million $190,108
Aug 24, 2025 $0.0084
+2.18%
$8.45 million $219,596
Aug 23, 2025 $0.00818
+1.38%
$8.19 million $183,976
Aug 22, 2025 $0.00801
-3.72%
$8.07 million $185,734
Aug 21, 2025 $0.00831
-0.96%
$8.31 million $177,292
Aug 20, 2025 $0.00844
+3.04%
$8.39 million $177,236
Aug 19, 2025 $0.00822
-1.20%
$8.2 million $178,135
Aug 18, 2025 $0.00832
-1.77%
$8.32 million $178,371
Aug 17, 2025 $0.00847
-0.35%
$8.52 million $179,535
Aug 16, 2025 $0.0085
+0.69%
$8.5 million $179,139
Aug 15, 2025 $0.00844
-1.60%
$8.44 million $184,958
Aug 14, 2025 $0.00858
-2.70%
$8.58 million $195,010
Aug 13, 2025 $0.00882
+0.89%
$8.82 million $194,555
Aug 12, 2025 $0.00874
+3.10%
$8.74 million $184,177
Aug 11, 2025 $0.00848
-2.12%
$8.48 million $186,352
Aug 10, 2025 $0.00865
+0.45%
$8.65 million $182,517
Aug 9, 2025 $0.00861
+1.55%
$8.61 million $186,975
Aug 8, 2025 $0.00848
-0.39%
$8.48 million $184,305
Aug 7, 2025 $0.00851
+2.29%
$8.51 million $182,445
Aug 6, 2025 $0.00832
+2.10%
$8.32 million $190,182
Aug 5, 2025 $0.00815
-1.37%
$8.15 million $186,599
Aug 4, 2025 $0.00826
+0.53%
$8.26 million $178,691
Aug 3, 2025 $0.00822
+2.03%
$8.22 million $178,878
Aug 2, 2025 $0.00811
+0.00%
$8.05 million $176,125
Aug 1, 2025 $0.00803
-2.09%
$8.11 million $177,358
Jul 31, 2025 $0.0082
-1.34%
$8.2 million $100,515
Jul 30, 2025 $0.00832
-0.15%
$8.31 million $44,522
Jul 29, 2025 $0.00833
-1.66%
$8.33 million $110,131
Jul 28, 2025 $0.00847
-0.84%
$8.47 million $107,799
Jul 27, 2025 $0.00854
+1.06%
$8.54 million $110,180
Jul 26, 2025 $0.00845
-0.58%
$8.45 million $106,011
Jul 25, 2025 $0.0085
+1.30%
$8.5 million $108,215
Jul 24, 2025 $0.00839
-1.38%
$8.39 million $111,768
Jul 23, 2025 $0.00851
-4.45%
$8.51 million $117,253
Jul 22, 2025 $0.0089
+1.00%
$8.9 million $128,687
Jul 21, 2025 $0.00882
+1.95%
$8.82 million $121,663
Jul 20, 2025 $0.00865
+0.41%
$8.65 million $136,946
Jul 19, 2025 $0.00861
+1.91%
$8.61 million $114,442
Jul 18, 2025 $0.00845
+0.02%
$8.45 million $119,606