UPROCK Historical Data

UPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0103
+1.48%
$ 10.31 million $ 8,092
Apr 25, 2025 $ 0.0102
-0.25%
$ 10.16 million $ 5,547
Apr 24, 2025 $ 0.0102
-2.82%
$ 10.18 million $ 5,004
Apr 23, 2025 $ 0.0105
+0.00%
$ 10.48 million $ 968
Apr 22, 2025 $ 0.0105
+0.36%
$ 10.48 million $ 6,178
Apr 21, 2025 $ 0.0104
+0.70%
$ 10.44 million $ 15,806
Apr 20, 2025 $ 0.0104
+2.47%
$ 10.37 million $ 4,895
Apr 19, 2025 $ 0.0101
+0.00%
$ 10.11 million $ 1,752
Apr 18, 2025 $ 0.0101
-2.51%
$ 10.11 million $ 987
Apr 17, 2025 $ 0.0104
-1.05%
$ 10.37 million $ 3,147
Apr 16, 2025 $ 0.0105
+3.76%
$ 10.48 million $ 3,082
Apr 15, 2025 $ 0.0101
-3.69%
$ 10.1 million $ 3,005
Apr 14, 2025 $ 0.0105
+2.72%
$ 10.49 million $ 5,878
Apr 13, 2025 $ 0.0102
-1.54%
$ 10.21 million $ 119
Apr 12, 2025 $ 0.0104
+3.49%
$ 10.37 million $ 801
Apr 11, 2025 $ 0.01
-0.10%
$ 10.02 million $ 1,369
Apr 10, 2025 $ 0.01
+3.83%
$ 10.03 million $ 1,010
Apr 9, 2025 $ 0.00966
+1.68%
$ 9.66 million $ 656
Apr 8, 2025 $ 0.0095
-3.34%
$ 9.5 million $ 370
Apr 7, 2025 $ 0.00983
-2.88%
$ 9.83 million $ 8,831
Apr 6, 2025 $ 0.0101
-3.34%
$ 10.12 million $ 4,186
Apr 5, 2025 $ 0.0105
-4.64%
$ 10.47 million $ 4,081
Apr 4, 2025 $ 0.0112
+12.16%
$ 11.16 million $ 8,815
Apr 3, 2025 $ 0.00995
-4.88%
$ 9.95 million $ 4,440
Apr 2, 2025 $ 0.0105
-5.42%
$ 10.46 million $ 4,324
Apr 1, 2025 $ 0.0114
+4.58%
$ 11.35 million $ 9,591
Mar 31, 2025 $ 0.0109
+3.96%
$ 10.85 million $ 15,194
Mar 30, 2025 $ 0.0105
-0.57%
$ 10.5 million $ 11,916
Mar 29, 2025 $ 0.0106
+0.48%
$ 10.56 million $ 17,197
Mar 28, 2025 $ 0.0106
-7.59%
$ 10.59 million $ 23,071
Mar 27, 2025 $ 0.0115
+1.69%
$ 11.46 million $ 10,924
Mar 26, 2025 $ 0.0113
-0.53%
$ 11.27 million $ 11,047
Mar 25, 2025 $ 0.0113
+3.60%
$ 11.33 million $ 15,466
Mar 24, 2025 $ 0.0109
+3.56%
$ 10.93 million $ 9,615
Mar 23, 2025 $ 0.0106
-0.09%
$ 10.56 million $ 8,668
Mar 22, 2025 $ 0.0105
-1.13%
$ 10.54 million $ 16,743
Mar 21, 2025 $ 0.0107
+0.76%
$ 10.66 million $ 23,942
Mar 20, 2025 $ 0.0106
-3.91%
$ 10.58 million $ 5,221
Mar 19, 2025 $ 0.011
-1.87%
$ 11.01 million $ 26,892
Mar 18, 2025 $ 0.0117
+6.93%
$ 11.73 million $ 16,107
Mar 17, 2025 $ 0.011
-0.01%
$ 10.97 million $ 22,398
Mar 16, 2025 $ 0.011
-10.74%
$ 10.97 million $ 35,815
Mar 15, 2025 $ 0.0123
+2.50%
$ 12.29 million $ 14,689
Mar 14, 2025 $ 0.012
-4.46%
$ 12 million $ 6,351
Mar 13, 2025 $ 0.0126
+7.63%
$ 12.56 million $ 46,539
Mar 12, 2025 $ 0.0117
+1.13%
$ 11.67 million $ 16,302
Mar 11, 2025 $ 0.0118
-1.55%
$ 11.83 million $ 26,105
Mar 10, 2025 $ 0.012
-8.27%
$ 12.02 million $ 35,245
Mar 9, 2025 $ 0.0131
-8.71%
$ 13.1 million $ 25,675
Mar 8, 2025 $ 0.0143
-2.71%
$ 14.35 million $ 2,523