UPROCK Historical Data

UPT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00855
-1.17%
$ 8.55 million $ 1,917
Jun 1, 2025 $ 0.0085
-0.39%
$ -- $ 0
May 31, 2025 $ 0.00854
+2.02%
$ 8.54 million $ 0
May 30, 2025 $ 0.00843
-3.31%
$ 8.43 million $ 0
May 29, 2025 $ 0.00873
-2.31%
$ 8.73 million $ 46
May 28, 2025 $ 0.00892
-0.74%
$ 8.92 million $ 618
May 27, 2025 $ 0.00898
-1.31%
$ 8.98 million $ 48
May 26, 2025 $ 0.00909
-5.55%
$ 9.09 million $ 48
May 25, 2025 $ 0.00954
+1.86%
$ 9.54 million $ 48
May 24, 2025 $ 0.00941
+0.72%
$ 9.41 million $ 48
May 23, 2025 $ 0.00943
-0.26%
$ 9.43 million $ 48
May 22, 2025 $ 0.00946
+1.84%
$ 9.46 million $ 2,145
May 21, 2025 $ 0.00929
-1.71%
$ 9.29 million $ 3,652
May 20, 2025 $ 0.00945
-1.58%
$ 9.45 million $ 1,242
May 19, 2025 $ 0.0096
+1.11%
$ 9.6 million $ 22,508
May 18, 2025 $ 0.00949
-0.34%
$ 9.49 million $ 3,915
May 17, 2025 $ 0.00953
-0.04%
$ 9.53 million $ 1,275
May 16, 2025 $ 0.00953
-0.21%
$ 9.53 million $ 4,506
May 15, 2025 $ 0.00955
-4.46%
$ 9.55 million $ 4,656
May 14, 2025 $ 0.01
-3.17%
$ 10 million $ 1,940
May 13, 2025 $ 0.0103
+2.37%
$ 10.32 million $ 3,267
May 12, 2025 $ 0.0101
-1.53%
$ 10.08 million $ 28,978
May 11, 2025 $ 0.0102
+0.17%
$ 10.24 million $ 3,143
May 10, 2025 $ 0.0102
+1.34%
$ 10.23 million $ 3,376
May 9, 2025 $ 0.0101
+1.98%
$ 10.09 million $ 3,188
May 8, 2025 $ 0.0099
+4.64%
$ 9.9 million $ 1,046
May 7, 2025 $ 0.00946
+0.15%
$ 9.46 million $ 7,742
May 6, 2025 $ 0.00942
+3.38%
$ 9.42 million $ 7,617
May 5, 2025 $ 0.00911
+18.79%
$ 9.11 million $ 21,608
May 4, 2025 $ 0.00767
-18.40%
$ 7.67 million $ 12,738
May 3, 2025 $ 0.0094
-2.46%
$ 9.4 million $ 4,977
May 2, 2025 $ 0.00979
+2.93%
$ 9.79 million $ 8,601
May 1, 2025 $ 0.00961
+2.78%
$ 9.51 million $ 11,565
Apr 30, 2025 $ 0.00935
-4.74%
$ 9.35 million $ 1,939
Apr 29, 2025 $ 0.00994
+0.14%
$ 9.94 million $ 1,632
Apr 28, 2025 $ 0.00993
-3.17%
$ 9.93 million $ 23,569
Apr 27, 2025 $ 0.0103
-0.58%
$ 10.25 million $ 7,009
Apr 26, 2025 $ 0.0103
+1.48%
$ 10.31 million $ 8,092
Apr 25, 2025 $ 0.0102
-0.25%
$ 10.16 million $ 5,547
Apr 24, 2025 $ 0.0102
-2.82%
$ 10.18 million $ 5,004
Apr 23, 2025 $ 0.0105
+0.00%
$ 10.48 million $ 968
Apr 22, 2025 $ 0.0105
+0.36%
$ 10.48 million $ 6,178
Apr 21, 2025 $ 0.0104
+0.70%
$ 10.44 million $ 15,806
Apr 20, 2025 $ 0.0104
+2.47%
$ 10.37 million $ 4,895
Apr 19, 2025 $ 0.0101
+0.00%
$ 10.11 million $ 1,752
Apr 18, 2025 $ 0.0101
-2.51%
$ 10.11 million $ 987
Apr 17, 2025 $ 0.0104
-1.05%
$ 10.37 million $ 3,147
Apr 16, 2025 $ 0.0105
+3.76%
$ 10.48 million $ 3,082
Apr 15, 2025 $ 0.0101
-3.69%
$ 10.1 million $ 3,005
Apr 14, 2025 $ 0.0105
+2.72%
$ 10.49 million $ 5,878