UPROCK Historical Data

UPT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.00606
+0.00%
$ 1.39 million $ 222,699
Jan 17, 5 AM $ 0.00606
+0.00%
$ 1.39 million $ 221,511
Jan 17, 4 AM $ 0.00606
+0.00%
$ 1.39 million $ 221,685
Jan 17, 3 AM $ 0.00606
-0.02%
$ 1.39 million $ 222,373
Jan 17, 2 AM $ 0.00606
+0.00%
$ 1.39 million $ 221,802
Jan 17, 1 AM $ 0.00606
-0.15%
$ 1.39 million $ 222,111
Jan 17, 12 AM $ 0.00607
+0.00%
$ 1.39 million $ 222,973
Jan 16, 11 PM $ 0.00607
+0.00%
$ 1.39 million $ 223,173
Jan 16, 10 PM $ 0.00607
-0.64%
$ 1.39 million $ 222,547
Jan 16, 9 PM $ 0.00611
+0.15%
$ 1.4 million $ 222,536
Jan 16, 8 PM $ 0.0061
+0.16%
$ 1.4 million $ 222,766
Jan 16, 7 PM $ 0.00609
+0.09%
$ 1.4 million $ 221,727
Jan 16, 6 PM $ 0.00608
+0.07%
$ 1.4 million $ 222,497
Jan 16, 5 PM $ 0.00608
+0.61%
$ 1.39 million $ 223,414
Jan 16, 4 PM $ 0.00604
+0.14%
$ 1.39 million $ 225,765
Jan 16, 3 PM $ 0.00603
-0.17%
$ 1.38 million $ 225,231
Jan 16, 2 PM $ 0.00604
+0.00%
$ 1.39 million $ 225,955
Jan 16, 1 PM $ 0.00604
-0.49%
$ 1.39 million $ 224,881
Jan 16, 12 PM $ 0.00607
+0.17%
$ 1.39 million $ 224,919
Jan 16, 11 AM $ 0.00606
+0.00%
$ 1.39 million $ 225,181
Jan 16, 10 AM $ 0.00606
+0.00%
$ 1.39 million $ 226,232
Jan 16, 9 AM $ 0.00606
+0.68%
$ 1.39 million $ 226,272
Jan 16, 8 AM $ 0.00602
+0.00%
$ 1.38 million $ 224,071
Jan 16, 7 AM $ 0.00602
-0.01%
$ 1.38 million $ 223,207
Jan 16, 6 AM $ 0.00602
+0.66%
$ 1.38 million $ 223,184
Jan 16, 5 AM $ 0.00598
+0.01%
$ 1.37 million $ 222,921
Jan 16, 4 AM $ 0.00598
-0.67%
$ 1.37 million $ 222,385
Jan 16, 3 AM $ 0.00602
+0.33%
$ 1.38 million $ 222,145
Jan 16, 2 AM $ 0.006
+0.17%
$ 1.38 million $ 222,445
Jan 16, 1 AM $ 0.00599
+0.01%
$ 1.37 million $ 222,184
Jan 16, 12 AM $ 0.00599
+0.00%
$ 1.37 million $ 221,306
Jan 15, 11 PM $ 0.00599
+0.00%
$ 1.37 million $ 221,301
Jan 15, 10 PM $ 0.00599
+0.66%
$ 1.37 million $ 221,669
Jan 15, 9 PM $ 0.00595
+0.00%
$ 1.37 million $ 220,813
Jan 15, 8 PM $ 0.00595
-0.16%
$ 1.37 million $ 219,815
Jan 15, 7 PM $ 0.00596
-0.18%
$ 1.37 million $ 220,165
Jan 15, 6 PM $ 0.00597
-0.97%
$ 1.37 million $ 218,928
Jan 15, 5 PM $ 0.00603
-2.28%
$ 1.38 million $ 217,839
Jan 15, 4 PM $ 0.00617
+0.65%
$ 1.42 million $ 213,753
Jan 15, 3 PM $ 0.00613
-0.01%
$ 1.41 million $ 214,051
Jan 15, 2 PM $ 0.00613
-0.16%
$ 1.41 million $ 213,677
Jan 15, 1 PM $ 0.00614
-0.01%
$ 1.41 million $ 214,279
Jan 15, 12 PM $ 0.00614
-0.62%
$ 1.41 million $ 213,256
Jan 15, 11 AM $ 0.00618
-0.01%
$ 1.42 million $ 211,961
Jan 15, 10 AM $ 0.00618
-0.01%
$ 1.42 million $ 211,763
Jan 15, 9 AM $ 0.00618
+0.49%
$ 1.42 million $ 210,754
Jan 15, 8 AM $ 0.00615
+0.00%
$ 1.41 million $ 211,496
Jan 15, 7 AM $ 0.00615
+0.99%
$ 1.41 million $ 212,339
Jan 15, 6 AM $ 0.00609
+0.00%
$ 1.4 million $ 211,264
Jan 15, 5 AM $ 0.00609
+0.01%
$ 1.4 million $ 211,291