UPROCK Historical Data

UPT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.00609
+0.01%
$ 1.4 million $ 218,286
Jan 15, 3 AM $ 0.00609
+0.64%
$ 1.4 million $ 218,719
Jan 15, 2 AM $ 0.00605
-0.16%
$ 1.39 million $ 218,574
Jan 15, 1 AM $ 0.00606
-0.16%
$ 1.39 million $ 219,726
Jan 15, 12 AM $ 0.00607
-0.02%
$ 1.39 million $ 220,376
Jan 14, 11 PM $ 0.00607
+0.01%
$ 1.39 million $ 220,321
Jan 14, 10 PM $ 0.00607
-0.17%
$ 1.39 million $ 221,464
Jan 14, 9 PM $ 0.00608
+0.00%
$ 1.4 million $ 222,954
Jan 14, 8 PM $ 0.00608
-0.02%
$ 1.4 million $ 224,107
Jan 14, 7 PM $ 0.00608
+0.00%
$ 1.4 million $ 225,220
Jan 14, 6 PM $ 0.00608
-0.31%
$ 1.4 million $ 226,615
Jan 14, 5 PM $ 0.0061
-0.64%
$ 1.4 million $ 228,108
Jan 14, 4 PM $ 0.00614
+0.17%
$ 1.41 million $ 230,025
Jan 14, 3 PM $ 0.00613
-0.02%
$ 1.41 million $ 230,269
Jan 14, 2 PM $ 0.00613
+0.81%
$ 1.41 million $ 231,690
Jan 14, 1 PM $ 0.00608
+0.00%
$ 1.4 million $ 232,974
Jan 14, 12 PM $ 0.00608
+0.00%
$ 1.4 million $ 233,984
Jan 14, 11 AM $ 0.00608
-0.16%
$ 1.4 million $ 235,439
Jan 14, 10 AM $ 0.00609
-0.04%
$ 1.4 million $ 236,850
Jan 14, 9 AM $ 0.00609
+0.10%
$ 1.4 million $ 238,306
Jan 14, 8 AM $ 0.00609
+0.02%
$ 1.4 million $ 239,350
Jan 14, 7 AM $ 0.00608
+0.03%
$ 1.4 million $ 239,074
Jan 14, 6 AM $ 0.00608
-0.17%
$ 1.39 million $ 241,374
Jan 14, 5 AM $ 0.00609
-0.05%
$ 1.4 million $ 243,213
Jan 14, 4 AM $ 0.00609
-3.04%
$ 1.4 million $ 237,408
Jan 14, 3 AM $ 0.00628
+0.38%
$ 1.44 million $ 238,106
Jan 14, 2 AM $ 0.00626
+0.27%
$ 1.44 million $ 239,089
Jan 14, 1 AM $ 0.00624
+0.08%
$ 1.43 million $ 239,022
Jan 14, 12 AM $ 0.00623
+0.00%
$ 1.43 million $ 240,012
Jan 13, 11 PM $ 0.00623
-0.96%
$ 1.43 million $ 240,782
Jan 13, 10 PM $ 0.00629
-0.31%
$ 1.44 million $ 242,256
Jan 13, 9 PM $ 0.00631
-0.15%
$ 1.45 million $ 242,754
Jan 13, 8 PM $ 0.00632
-0.78%
$ 1.45 million $ 243,134
Jan 13, 7 PM $ 0.00637
+0.28%
$ 1.46 million $ 242,420
Jan 13, 6 PM $ 0.00635
-0.75%
$ 1.46 million $ 241,190
Jan 13, 5 PM $ 0.0064
-0.47%
$ 1.47 million $ 239,724
Jan 13, 4 PM $ 0.00643
-0.14%
$ 1.48 million $ 238,907
Jan 13, 3 PM $ 0.00644
-0.31%
$ 1.48 million $ 238,614
Jan 13, 2 PM $ 0.00646
-0.02%
$ 1.48 million $ 238,407
Jan 13, 1 PM $ 0.00646
+0.00%
$ 1.48 million $ 236,979
Jan 13, 12 PM $ 0.00646
-0.14%
$ 1.48 million $ 236,784
Jan 13, 11 AM $ 0.00647
-0.61%
$ 1.48 million $ 237,101
Jan 13, 10 AM $ 0.00651
+0.16%
$ 1.49 million $ 236,973
Jan 13, 9 AM $ 0.0065
+0.16%
$ 1.49 million $ 236,407
Jan 13, 8 AM $ 0.00649
+0.31%
$ 1.49 million $ 235,347
Jan 13, 7 AM $ 0.00647
-0.01%
$ 1.48 million $ 235,723
Jan 13, 6 AM $ 0.00647
+0.16%
$ 1.48 million $ 233,880
Jan 13, 5 AM $ 0.00646
+0.16%
$ 1.48 million $ 234,066
Jan 13, 4 AM $ 0.00645
+0.56%
$ 1.48 million $ 233,980
Jan 13, 3 AM $ 0.00641
+0.36%
$ 1.47 million $ 233,665