UPROCK Historical Data

UPT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00639
-0.15%
$ 1.47 million $ 234,000
Jan 13, 1 AM $ 0.0064
+0.00%
$ 1.47 million $ 234,971
Jan 13, 12 AM $ 0.0064
-0.01%
$ 1.47 million $ 235,054
Jan 12, 11 PM $ 0.0064
-0.09%
$ 1.47 million $ 234,569
Jan 12, 10 PM $ 0.00641
+0.12%
$ 1.47 million $ 234,022
Jan 12, 9 PM $ 0.0064
-0.18%
$ 1.47 million $ 232,887
Jan 12, 8 PM $ 0.00641
-0.15%
$ 1.47 million $ 231,891
Jan 12, 7 PM $ 0.00642
+0.00%
$ 1.47 million $ 232,870
Jan 12, 6 PM $ 0.00642
-0.16%
$ 1.47 million $ 233,353
Jan 12, 5 PM $ 0.00643
-0.76%
$ 1.48 million $ 233,870
Jan 12, 4 PM $ 0.00648
+0.31%
$ 1.49 million $ 234,053
Jan 12, 3 PM $ 0.00646
+1.56%
$ 1.48 million $ 234,877
Jan 12, 2 PM $ 0.00636
-0.15%
$ 1.46 million $ 234,553
Jan 12, 1 PM $ 0.00637
-0.15%
$ 1.46 million $ 234,281
Jan 12, 12 PM $ 0.00638
+0.00%
$ 1.46 million $ 234,627
Jan 12, 11 AM $ 0.00638
-0.16%
$ 1.46 million $ 235,294
Jan 12, 10 AM $ 0.00639
-0.01%
$ 1.47 million $ 235,183
Jan 12, 9 AM $ 0.00639
+0.01%
$ 1.47 million $ 235,108
Jan 12, 8 AM $ 0.00639
-0.62%
$ 1.47 million $ 235,709
Jan 12, 7 AM $ 0.00643
-0.15%
$ 1.48 million $ 235,315
Jan 12, 6 AM $ 0.00644
-0.61%
$ 1.48 million $ 236,435
Jan 12, 5 AM $ 0.00648
+0.00%
$ 1.49 million $ 235,208
Jan 12, 4 AM $ 0.00648
+0.00%
$ 1.49 million $ 235,633
Jan 12, 3 AM $ 0.00648
+0.46%
$ 1.49 million $ 235,250
Jan 12, 2 AM $ 0.00645
+0.16%
$ 1.48 million $ 233,646
Jan 12, 1 AM $ 0.00644
+0.16%
$ 1.48 million $ 232,055
Jan 12, 12 AM $ 0.00643
+0.46%
$ 1.48 million $ 231,542
Jan 11, 11 PM $ 0.0064
+0.62%
$ 1.47 million $ 232,210
Jan 11, 10 PM $ 0.00636
-0.15%
$ 1.46 million $ 231,081
Jan 11, 9 PM $ 0.00637
+0.00%
$ 1.46 million $ 230,407
Jan 11, 8 PM $ 0.00637
-0.16%
$ 1.46 million $ 229,850
Jan 11, 7 PM $ 0.00638
-0.01%
$ 1.46 million $ 228,841
Jan 11, 6 PM $ 0.00638
+0.00%
$ 1.46 million $ 229,314
Jan 11, 5 PM $ 0.00638
-0.77%
$ 1.46 million $ 229,403
Jan 11, 4 PM $ 0.00643
+0.62%
$ 1.48 million $ 228,774
Jan 11, 3 PM $ 0.00639
+0.25%
$ 1.47 million $ 227,770
Jan 11, 2 PM $ 0.00637
+0.78%
$ 1.46 million $ 226,859
Jan 11, 1 PM $ 0.00632
+0.00%
$ 1.45 million $ 227,161
Jan 11, 12 PM $ 0.00632
-0.63%
$ 1.45 million $ 227,081
Jan 11, 11 AM $ 0.00636
+0.00%
$ 1.46 million $ 226,240
Jan 11, 10 AM $ 0.00636
+0.00%
$ 1.46 million $ 224,880
Jan 11, 9 AM $ 0.00636
+0.00%
$ 1.46 million $ 223,777
Jan 11, 8 AM $ 0.00636
+0.00%
$ 1.46 million $ 222,938
Jan 11, 7 AM $ 0.00636
+0.00%
$ 1.46 million $ 222,804
Jan 11, 6 AM $ 0.00636
+0.00%
$ 1.46 million $ 223,179
Jan 11, 5 AM $ 0.00636
+0.00%
$ 1.46 million $ 223,703
Jan 11, 4 AM $ 0.00636
+0.15%
$ 1.46 million $ 223,101
Jan 11, 3 AM $ 0.00635
+0.62%
$ 1.46 million $ 224,676
Jan 11, 2 AM $ 0.00631
-0.15%
$ 1.45 million $ 225,967
Jan 11, 1 AM $ 0.00632
+0.00%
$ 1.45 million $ 227,709