UPROCK Historical Data

UPT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00632
+0.00%
$ 1.45 million $ 228,446
Jan 10, 11 PM $ 0.00632
+0.00%
$ 1.45 million $ 229,360
Jan 10, 10 PM $ 0.00632
-0.59%
$ 1.45 million $ 231,006
Jan 10, 9 PM $ 0.00636
+0.00%
$ 1.46 million $ 233,852
Jan 10, 8 PM $ 0.00636
+0.60%
$ 1.46 million $ 238,753
Jan 10, 7 PM $ 0.00632
-0.62%
$ 1.45 million $ 243,584
Jan 10, 6 PM $ 0.00636
+0.00%
$ 1.46 million $ 248,509
Jan 10, 5 PM $ 0.00636
+0.00%
$ 1.46 million $ 255,268
Jan 10, 4 PM $ 0.00636
+0.09%
$ 1.46 million $ 262,827
Jan 10, 3 PM $ 0.00635
+0.54%
$ 1.46 million $ 269,729
Jan 10, 2 PM $ 0.00632
+0.00%
$ 1.45 million $ 280,961
Jan 10, 1 PM $ 0.00632
-0.62%
$ 1.45 million $ 292,931
Jan 10, 12 PM $ 0.00636
+0.00%
$ 1.46 million $ 299,173
Jan 10, 11 AM $ 0.00636
-0.01%
$ 1.46 million $ 306,272
Jan 10, 10 AM $ 0.00636
+0.00%
$ 1.46 million $ 314,036
Jan 10, 9 AM $ 0.00636
+0.78%
$ 1.46 million $ 314,590
Jan 10, 8 AM $ 0.00631
+0.00%
$ 1.45 million $ 315,875
Jan 10, 7 AM $ 0.00631
+0.00%
$ 1.45 million $ 321,704
Jan 10, 6 AM $ 0.00631
+0.00%
$ 1.45 million $ 322,552
Jan 10, 5 AM $ 0.00631
-0.31%
$ 1.45 million $ 323,750
Jan 10, 4 AM $ 0.00633
+0.00%
$ 1.45 million $ 327,677
Jan 10, 3 AM $ 0.00633
+0.79%
$ 1.45 million $ 329,146
Jan 10, 2 AM $ 0.00628
+0.00%
$ 1.44 million $ 331,812
Jan 10, 1 AM $ 0.00628
-0.62%
$ 1.44 million $ 333,521
Jan 10, 12 AM $ 0.00632
+0.00%
$ 1.45 million $ 334,329
Jan 9, 11 PM $ 0.00632
+0.57%
$ 1.45 million $ 339,137
Jan 9, 10 PM $ 0.00628
-0.27%
$ 1.44 million $ 339,945
Jan 9, 9 PM $ 0.0063
+0.01%
$ 1.45 million $ 342,836
Jan 9, 8 PM $ 0.0063
-0.17%
$ 1.45 million $ 343,534
Jan 9, 7 PM $ 0.00631
-0.30%
$ 1.45 million $ 347,197
Jan 9, 6 PM $ 0.00633
-0.47%
$ 1.45 million $ 353,504
Jan 9, 5 PM $ 0.00636
-0.78%
$ 1.46 million $ 356,103
Jan 9, 4 PM $ 0.00641
+0.62%
$ 1.47 million $ 357,110
Jan 9, 3 PM $ 0.00637
+0.79%
$ 1.46 million $ 360,651
Jan 9, 2 PM $ 0.00632
-0.90%
$ 1.45 million $ 360,887
Jan 9, 1 PM $ 0.00638
+0.75%
$ 1.46 million $ 358,595
Jan 9, 12 PM $ 0.00633
-0.62%
$ 1.45 million $ 359,549
Jan 9, 11 AM $ 0.00637
+0.00%
$ 1.46 million $ 355,898
Jan 9, 10 AM $ 0.00637
+0.00%
$ 1.46 million $ 347,782
Jan 9, 9 AM $ 0.00637
+0.51%
$ 1.46 million $ 354,593
Jan 9, 8 AM $ 0.00634
-0.51%
$ 1.45 million $ 362,969
Jan 9, 7 AM $ 0.00637
-0.31%
$ 1.46 million $ 367,455
Jan 9, 6 AM $ 0.00639
+0.00%
$ 1.47 million $ 376,129
Jan 9, 5 AM $ 0.00639
-0.31%
$ 1.47 million $ 383,282
Jan 9, 4 AM $ 0.00641
+0.00%
$ 1.47 million $ 390,186
Jan 9, 3 AM $ 0.00641
+0.63%
$ 1.47 million $ 393,745
Jan 9, 2 AM $ 0.00637
+0.47%
$ 1.46 million $ 389,440
Jan 9, 1 AM $ 0.00634
-0.16%
$ 1.45 million $ 393,673
Jan 9, 12 AM $ 0.00635
+0.00%
$ 1.46 million $ 401,066
Jan 8, 11 PM $ 0.00635
+0.00%
$ 1.46 million $ 404,603