UPROCK Historical Data

UPT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00635
-0.34%
$ 1.46 million $ 412,116
Jan 8, 9 PM $ 0.00637
+0.82%
$ 1.46 million $ 415,901
Jan 8, 8 PM $ 0.00632
-0.32%
$ 1.45 million $ 421,497
Jan 8, 7 PM $ 0.00634
-0.78%
$ 1.45 million $ 420,548
Jan 8, 6 PM $ 0.00639
+0.31%
$ 1.47 million $ 418,698
Jan 8, 5 PM $ 0.00637
+0.16%
$ 1.46 million $ 418,420
Jan 8, 4 PM $ 0.00636
+0.44%
$ 1.46 million $ 420,894
Jan 8, 3 PM $ 0.00633
+1.44%
$ 1.45 million $ 414,734
Jan 8, 2 PM $ 0.00624
-0.16%
$ 1.43 million $ 410,877
Jan 8, 1 PM $ 0.00625
+0.00%
$ 1.43 million $ 409,653
Jan 8, 12 PM $ 0.00625
-0.32%
$ 1.43 million $ 410,016
Jan 8, 11 AM $ 0.00627
+0.00%
$ 1.44 million $ 413,669
Jan 8, 10 AM $ 0.00627
-0.16%
$ 1.44 million $ 423,596
Jan 8, 9 AM $ 0.00628
-0.78%
$ 1.44 million $ 426,270
Jan 8, 8 AM $ 0.00633
+0.00%
$ 1.45 million $ 426,366
Jan 8, 7 AM $ 0.00633
+0.31%
$ 1.45 million $ 424,781
Jan 8, 6 AM $ 0.00631
-0.32%
$ 1.45 million $ 423,451
Jan 8, 5 AM $ 0.00633
-0.47%
$ 1.45 million $ 424,888
Jan 8, 4 AM $ 0.00636
+0.16%
$ 1.46 million $ 422,306
Jan 8, 3 AM $ 0.00635
+0.32%
$ 1.46 million $ 424,343
Jan 8, 2 AM $ 0.00633
+0.16%
$ 1.45 million $ 432,720
Jan 8, 1 AM $ 0.00632
+0.00%
$ 1.45 million $ 434,774
Jan 8, 12 AM $ 0.00632
+0.00%
$ 1.45 million $ 434,192
Jan 7, 11 PM $ 0.00632
+0.00%
$ 1.45 million $ 433,495
Jan 7, 10 PM $ 0.00632
+0.63%
$ 1.45 million $ 431,362
Jan 7, 9 PM $ 0.00628
+0.00%
$ 1.44 million $ 431,654
Jan 7, 8 PM $ 0.00628
+0.00%
$ 1.44 million $ 432,200
Jan 7, 7 PM $ 0.00628
-0.15%
$ 1.44 million $ 432,679
Jan 7, 6 PM $ 0.00629
-0.63%
$ 1.44 million $ 431,460
Jan 7, 5 PM $ 0.00633
+0.00%
$ 1.45 million $ 432,321
Jan 7, 4 PM $ 0.00633
+0.00%
$ 1.45 million $ 431,776
Jan 7, 3 PM $ 0.00633
+1.60%
$ 1.45 million $ 436,134
Jan 7, 2 PM $ 0.00623
+0.00%
$ 1.43 million $ 438,069
Jan 7, 1 PM $ 0.00623
+0.00%
$ 1.43 million $ 439,666
Jan 7, 12 PM $ 0.00623
+0.00%
$ 1.43 million $ 441,696
Jan 7, 11 AM $ 0.00623
+0.01%
$ 1.43 million $ 441,354
Jan 7, 10 AM $ 0.00623
+0.00%
$ 1.43 million $ 441,376
Jan 7, 9 AM $ 0.00623
-0.48%
$ 1.43 million $ 441,133
Jan 7, 8 AM $ 0.00626
+0.00%
$ 1.44 million $ 441,698
Jan 7, 7 AM $ 0.00626
+0.00%
$ 1.44 million $ 442,426
Jan 7, 6 AM $ 0.00626
-0.63%
$ 1.44 million $ 443,340
Jan 7, 5 AM $ 0.0063
+0.00%
$ 1.45 million $ 441,521
Jan 7, 4 AM $ 0.0063
+0.00%
$ 1.45 million $ 443,138
Jan 7, 3 AM $ 0.0063
+0.63%
$ 1.45 million $ 442,475
Jan 7, 2 AM $ 0.00626
-0.15%
$ 1.44 million $ 443,357
Jan 7, 1 AM $ 0.00627
-0.17%
$ 1.44 million $ 443,647
Jan 7, 12 AM $ 0.00628
-0.16%
$ 1.44 million $ 442,047
Jan 6, 11 PM $ 0.00629
+0.00%
$ 1.44 million $ 442,565
Jan 6, 10 PM $ 0.00629
-0.47%
$ 1.44 million $ 442,452
Jan 6, 9 PM $ 0.00632
+0.80%
$ 1.45 million $ 438,206