UPROCK Historical Data

UPT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00627
+0.64%
$ 1.44 million $ 437,630
Jan 6, 7 PM $ 0.00623
+0.00%
$ 1.43 million $ 438,353
Jan 6, 6 PM $ 0.00623
-0.13%
$ 1.43 million $ 440,280
Jan 6, 5 PM $ 0.00624
-0.35%
$ 1.43 million $ 438,064
Jan 6, 4 PM $ 0.00626
-1.10%
$ 1.44 million $ 437,114
Jan 6, 3 PM $ 0.00633
+0.19%
$ 1.45 million $ 438,398
Jan 6, 2 PM $ 0.00632
+0.76%
$ 1.45 million $ 438,760
Jan 6, 1 PM $ 0.00627
-0.05%
$ 1.44 million $ 437,680
Jan 6, 12 PM $ 0.00627
-0.58%
$ 1.44 million $ 438,002
Jan 6, 11 AM $ 0.00631
+0.95%
$ 1.45 million $ 437,527
Jan 6, 10 AM $ 0.00625
+0.00%
$ 1.43 million $ 435,465
Jan 6, 9 AM $ 0.00625
+0.00%
$ 1.43 million $ 435,807
Jan 6, 8 AM $ 0.00625
-0.16%
$ 1.43 million $ 436,048
Jan 6, 7 AM $ 0.00626
-0.32%
$ 1.44 million $ 435,698
Jan 6, 6 AM $ 0.00628
+0.00%
$ 1.44 million $ 432,981
Jan 6, 5 AM $ 0.00628
-0.15%
$ 1.44 million $ 426,161
Jan 6, 4 AM $ 0.00629
+0.16%
$ 1.44 million $ 425,552
Jan 6, 3 AM $ 0.00628
+0.80%
$ 1.44 million $ 427,239
Jan 6, 2 AM $ 0.00623
+0.00%
$ 1.43 million $ 427,939
Jan 6, 1 AM $ 0.00623
+0.00%
$ 1.43 million $ 426,646
Jan 6, 12 AM $ 0.00623
-0.79%
$ 1.43 million $ 427,369
Jan 5, 11 PM $ 0.00628
+0.16%
$ 1.44 million $ 428,290
Jan 5, 10 PM $ 0.00627
+0.48%
$ 1.44 million $ 427,797
Jan 5, 9 PM $ 0.00624
-0.07%
$ 1.43 million $ 427,463
Jan 5, 8 PM $ 0.00624
-0.40%
$ 1.43 million $ 426,192
Jan 5, 7 PM $ 0.00627
+0.48%
$ 1.44 million $ 425,246
Jan 5, 6 PM $ 0.00624
+0.29%
$ 1.43 million $ 423,908
Jan 5, 5 PM $ 0.00622
+0.35%
$ 1.43 million $ 425,397
Jan 5, 4 PM $ 0.0062
-0.80%
$ 1.42 million $ 425,963
Jan 5, 3 PM $ 0.00625
+0.81%
$ 1.43 million $ 425,350
Jan 5, 2 PM $ 0.0062
+0.81%
$ 1.42 million $ 424,546
Jan 5, 1 PM $ 0.00615
-0.48%
$ 1.41 million $ 423,212
Jan 5, 12 PM $ 0.00618
-0.08%
$ 1.42 million $ 423,697
Jan 5, 11 AM $ 0.00618
-0.08%
$ 1.42 million $ 424,894
Jan 5, 10 AM $ 0.00619
-0.29%
$ 1.42 million $ 426,815
Jan 5, 9 AM $ 0.0062
-0.29%
$ 1.42 million $ 426,524
Jan 5, 8 AM $ 0.00622
-0.01%
$ 1.43 million $ 425,890
Jan 5, 7 AM $ 0.00622
+0.00%
$ 1.43 million $ 425,445
Jan 5, 6 AM $ 0.00622
-0.16%
$ 1.43 million $ 428,474
Jan 5, 5 AM $ 0.00623
+0.00%
$ 1.43 million $ 434,921
Jan 5, 4 AM $ 0.00623
-0.48%
$ 1.43 million $ 436,469
Jan 5, 3 AM $ 0.00626
+0.01%
$ 1.44 million $ 434,161
Jan 5, 2 AM $ 0.00626
+0.00%
$ 1.44 million $ 432,749
Jan 5, 1 AM $ 0.00626
+0.32%
$ 1.44 million $ 431,497
Jan 5, 12 AM $ 0.00624
+0.48%
$ 1.43 million $ 433,232
Jan 4, 11 PM $ 0.00621
+0.16%
$ 1.42 million $ 433,760
Jan 4, 10 PM $ 0.0062
+0.00%
$ 1.42 million $ 437,259
Jan 4, 9 PM $ 0.0062
+0.00%
$ 1.42 million $ 441,429
Jan 4, 8 PM $ 0.0062
+0.65%
$ 1.42 million $ 442,820
Jan 4, 7 PM $ 0.00616
-0.49%
$ 1.41 million $ 444,443