UPROCK Historical Data

UPT Page 90
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00619
-0.15%
$ 1.42 million $ 445,173
Jan 4, 5 PM $ 0.0062
+0.00%
$ 1.42 million $ 444,993
Jan 4, 4 PM $ 0.0062
+0.00%
$ 1.42 million $ 444,758
Jan 4, 3 PM $ 0.0062
-0.15%
$ 1.42 million $ 444,403
Jan 4, 2 PM $ 0.00621
+0.64%
$ 1.42 million $ 443,734
Jan 4, 1 PM $ 0.00617
+0.01%
$ 1.42 million $ 444,942
Jan 4, 12 PM $ 0.00617
-0.01%
$ 1.42 million $ 445,187
Jan 4, 11 AM $ 0.00617
-0.95%
$ 1.42 million $ 442,917
Jan 4, 10 AM $ 0.00623
+0.13%
$ 1.43 million $ 441,222
Jan 4, 9 AM $ 0.00622
-0.31%
$ 1.43 million $ 440,395
Jan 4, 8 AM $ 0.00624
+0.16%
$ 1.43 million $ 439,738
Jan 4, 7 AM $ 0.00623
+0.52%
$ 1.43 million $ 440,189
Jan 4, 6 AM $ 0.0062
-0.04%
$ 1.42 million $ 438,735
Jan 4, 5 AM $ 0.0062
-0.31%
$ -- $ 440,238
Jan 4, 4 AM $ 0.00622
-0.48%
$ -- $ 441,188
Jan 4, 3 AM $ 0.00625
+0.80%
$ -- $ 442,475
Jan 4, 2 AM $ 0.0062
+0.00%
$ -- $ 443,436
Jan 4, 1 AM $ 0.0062
-0.16%
$ -- $ 444,348
Jan 4, 12 AM $ 0.00621
-0.32%
$ -- $ 442,896
Jan 3, 11 PM $ 0.00623
+0.48%
$ 1.43 million $ 442,128
Jan 3, 10 PM $ 0.0062
+0.42%
$ 1.42 million $ 440,318
Jan 3, 9 PM $ 0.00617
+0.71%
$ 1.42 million $ 439,739
Jan 3, 8 PM $ 0.00613
-0.12%
$ 1.41 million $ 439,728
Jan 3, 7 PM $ 0.00614
-0.17%
$ 1.41 million $ 438,273
Jan 3, 6 PM $ 0.00615
-0.64%
$ 1.41 million $ 438,234
Jan 3, 5 PM $ 0.00619
+0.16%
$ 1.42 million $ 438,767
Jan 3, 4 PM $ 0.00618
+0.33%
$ 1.42 million $ 440,873
Jan 3, 3 PM $ 0.00616
+0.17%
$ 1.41 million $ 442,563
Jan 3, 2 PM $ 0.00615
+0.00%
$ 1.41 million $ 443,776
Jan 3, 1 PM $ 0.00615
+0.65%
$ 1.41 million $ 443,339
Jan 3, 12 PM $ 0.00611
+0.00%
$ 1.4 million $ 444,246
Jan 3, 11 AM $ 0.00611
+0.00%
$ 1.4 million $ 446,818
Jan 3, 10 AM $ 0.00611
-0.01%
$ 1.4 million $ 449,477
Jan 3, 9 AM $ 0.00611
+0.00%
$ 1.4 million $ 451,556
Jan 3, 8 AM $ 0.00611
-0.16%
$ 1.4 million $ 451,859
Jan 3, 7 AM $ 0.00612
-0.49%
$ 1.4 million $ 450,505
Jan 3, 6 AM $ 0.00615
-0.94%
$ 1.41 million $ 451,914
Jan 3, 5 AM $ 0.00621
-0.01%
$ 1.42 million $ 451,785
Jan 3, 4 AM $ 0.00621
+0.16%
$ 1.42 million $ 451,976
Jan 3, 3 AM $ 0.0062
+0.66%
$ 1.42 million $ 452,305
Jan 3, 2 AM $ 0.00616
-0.01%
$ 1.41 million $ 450,992
Jan 3, 1 AM $ 0.00616
+0.01%
$ 1.41 million $ 452,652
Jan 3, 12 AM $ 0.00616
+0.64%
$ 1.41 million $ 452,472
Jan 2, 11 PM $ 0.00612
-0.80%
$ 1.4 million $ 446,248
Jan 2, 10 PM $ 0.00617
+0.15%
$ 1.42 million $ 445,911
Jan 2, 9 PM $ 0.00616
+0.53%
$ 1.41 million $ 446,486
Jan 2, 8 PM $ 0.00613
-0.67%
$ 1.41 million $ 445,135
Jan 2, 7 PM $ 0.00617
+1.12%
$ 1.42 million $ 445,121
Jan 2, 6 PM $ 0.0061
-1.13%
$ 1.4 million $ 440,045
Jan 2, 5 PM $ 0.00617
-0.29%
$ 1.42 million $ 438,793