UPROCK Historical Data

UPT Page 91
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00619
+0.31%
$ 1.42 million $ 434,550
Jan 2, 3 PM $ 0.00617
+0.66%
$ 1.42 million $ 432,888
Jan 2, 2 PM $ 0.00613
-0.08%
$ 1.41 million $ 433,348
Jan 2, 1 PM $ 0.00614
-0.04%
$ 1.41 million $ 431,408
Jan 2, 12 PM $ 0.00614
+0.64%
$ 1.41 million $ 429,327
Jan 2, 11 AM $ 0.0061
-0.20%
$ 1.4 million $ 426,465
Jan 2, 10 AM $ 0.00611
+0.18%
$ 1.4 million $ 425,845
Jan 2, 9 AM $ 0.0061
+0.13%
$ 1.4 million $ 425,108
Jan 2, 8 AM $ 0.00609
+0.49%
$ 1.4 million $ 426,178
Jan 2, 7 AM $ 0.00606
+0.82%
$ 1.39 million $ 425,575
Jan 2, 6 AM $ 0.00601
-0.98%
$ 1.36 million $ 425,350
Jan 2, 5 AM $ 0.00607
+0.48%
$ 1.37 million $ 424,471
Jan 2, 4 AM $ 0.00604
-0.80%
$ 1.37 million $ 423,902
Jan 2, 3 AM $ 0.00609
+1.32%
$ 1.38 million $ 421,113
Jan 2, 2 AM $ 0.00601
-0.44%
$ 1.36 million $ 421,617
Jan 2, 1 AM $ 0.00604
+0.78%
$ 1.37 million $ 418,868
Jan 2, 12 AM $ 0.00599
+0.00%
$ 1.36 million $ 418,620
Jan 1, 11 PM $ 0.00599
+0.50%
$ 1.36 million $ 423,833
Jan 1, 10 PM $ 0.00596
-0.67%
$ 1.35 million $ 423,555
Jan 1, 9 PM $ 0.006
+0.51%
$ 1.36 million $ 423,043
Jan 1, 8 PM $ 0.00597
+0.16%
$ 1.35 million $ 422,761
Jan 1, 7 PM $ 0.00596
+0.34%
$ 1.35 million $ 423,094
Jan 1, 6 PM $ 0.00594
+0.00%
$ 1.34 million $ 425,182
Jan 1, 5 PM $ 0.00594
+0.17%
$ 1.34 million $ 423,922
Jan 1, 4 PM $ 0.00593
+0.00%
$ 1.34 million $ 424,696
Jan 1, 3 PM $ 0.00593
+0.51%
$ 1.34 million $ 423,968
Jan 1, 2 PM $ 0.0059
+0.00%
$ 1.34 million $ 421,187
Jan 1, 1 PM $ 0.0059
+0.17%
$ 1.34 million $ 421,169
Jan 1, 12 PM $ 0.00589
+0.00%
$ 1.33 million $ 420,826
Jan 1, 11 AM $ 0.00589
+0.00%
$ 1.33 million $ 422,852
Jan 1, 10 AM $ 0.00589
+0.00%
$ 1.33 million $ 421,776
Jan 1, 9 AM $ 0.00589
+0.00%
$ 1.33 million $ 421,527
Jan 1, 8 AM $ 0.00589
-0.44%
$ 1.33 million $ 422,142
Jan 1, 7 AM $ 0.00592
+0.00%
$ 1.34 million $ 421,850
Jan 1, 6 AM $ 0.00592
+0.50%
$ 1.34 million $ 419,917
Jan 1, 5 AM $ 0.00589
+0.00%
$ 1.33 million $ 419,154
Jan 1, 4 AM $ 0.00589
-0.66%
$ 1.33 million $ 418,131
Jan 1, 3 AM $ 0.00593
+0.00%
$ 1.34 million $ 419,716
Jan 1, 2 AM $ 0.00593
+0.00%
$ 1.34 million $ 418,497
Jan 1, 1 AM $ 0.00593
+0.50%
$ 1.34 million $ 419,106
Jan 1, 12 AM $ 0.0059
+0.86%
$ 1.34 million $ 419,773
Download