DEAI Historical Data

DEAI Page 2
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.231
+0.00%
$ 1.21 million $ 14,280
9:08 PM $ 0.231
+0.00%
$ 1.21 million $ 14,369
9:04 PM $ 0.231
+0.05%
$ 1.21 million $ 14,395
9:00 PM $ 0.231
+0.00%
$ 1.21 million $ 14,382
8:58 PM $ 0.23
+0.00%
$ 1.21 million $ 14,210
8:57 PM $ 0.23
+0.00%
$ 1.21 million $ 14,211
8:56 PM $ 0.23
+0.00%
$ 1.21 million $ 14,198
8:55 PM $ 0.23
+0.00%
$ 1.21 million $ 14,198
8:53 PM $ 0.23
+0.00%
$ 1.21 million $ 14,200
8:52 PM $ 0.23
+0.00%
$ 1.21 million $ 14,198
8:49 PM $ 0.231
+0.00%
$ 1.21 million $ 14,206
8:47 PM $ 0.231
+0.00%
$ 1.21 million $ 14,246
8:45 PM $ 0.231
+0.14%
$ 1.21 million $ 14,202
8:41 PM $ 0.231
+0.00%
$ 1.21 million $ 14,206
8:40 PM $ 0.231
+0.00%
$ 1.21 million $ 14,204
8:35 PM $ 0.231
-0.05%
$ 1.21 million $ 14,239
8:33 PM $ 0.231
+0.00%
$ 1.21 million $ 14,236
8:32 PM $ 0.231
+0.00%
$ 1.21 million $ 14,235
8:26 PM $ 0.231
+0.02%
$ 1.21 million $ 14,243
8:25 PM $ 0.231
+0.00%
$ 1.21 million $ 14,243
8:20 PM $ 0.231
+0.00%
$ 1.21 million $ 14,259
8:19 PM $ 0.231
+0.00%
$ 1.21 million $ 14,259
8:17 PM $ 0.231
+0.00%
$ 1.21 million $ 14,269
8:16 PM $ 0.231
+0.00%
$ 1.21 million $ 14,269
8:13 PM $ 0.231
+0.00%
$ 1.22 million $ 14,255
8:12 PM $ 0.232
+0.00%
$ 1.22 million $ 14,255
8:07 PM $ 0.232
+0.00%
$ 1.22 million $ 14,288
8:06 PM $ 0.231
+0.00%
$ 1.22 million $ 14,285
8:05 PM $ 0.232
-0.02%
$ 1.22 million $ 14,256
7:58 PM $ 0.232
+0.01%
$ 1.22 million $ 14,286
7:56 PM $ 0.232
+0.00%
$ 1.22 million $ 14,272
7:52 PM $ 0.232
+0.00%
$ 1.22 million $ 14,301
7:50 PM $ 0.232
+0.00%
$ 1.22 million $ 14,297
7:49 PM $ 0.231
+0.00%
$ 1.22 million $ 14,279
7:47 PM $ 0.232
+0.00%
$ 1.22 million $ 14,268
7:45 PM $ 0.232
+0.00%
$ 1.22 million $ 14,240
7:44 PM $ 0.231
+0.00%
$ 1.22 million $ 14,240
7:39 PM $ 0.231
+0.00%
$ 1.21 million $ 14,260
7:38 PM $ 0.231
+0.00%
$ 1.21 million $ 14,217
7:37 PM $ 0.231
+0.00%
$ 1.21 million $ 14,217
7:30 PM $ 0.231
+0.05%
$ 1.21 million $ 14,290
7:29 PM $ 0.231
+0.00%
$ 1.21 million $ 14,276
7:28 PM $ 0.231
+0.00%
$ 1.21 million $ 14,263
7:25 PM $ 0.231
+0.00%
$ 1.21 million $ 14,268
7:23 PM $ 0.231
+0.00%
$ 1.21 million $ 14,277
7:22 PM $ 0.231
+0.00%
$ 1.21 million $ 14,256
7:21 PM $ 0.231
+0.00%
$ 1.21 million $ 14,256
7:16 PM $ 0.231
+0.00%
$ 1.22 million $ 14,272
7:15 PM $ 0.231
+0.00%
$ 1.22 million $ 14,272
7:11 PM $ 0.231
+0.00%
$ 1.21 million $ 14,288