DEAI Historical Data

DEAI Page 2
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.232
+0.00%
$ 1.22 million $ 14,301
7:50 PM $ 0.232
+0.00%
$ 1.22 million $ 14,297
7:49 PM $ 0.231
+0.00%
$ 1.22 million $ 14,279
7:47 PM $ 0.232
+0.00%
$ 1.22 million $ 14,268
7:45 PM $ 0.232
+0.00%
$ 1.22 million $ 14,240
7:44 PM $ 0.231
+0.00%
$ 1.22 million $ 14,240
7:39 PM $ 0.231
+0.00%
$ 1.21 million $ 14,260
7:38 PM $ 0.231
+0.00%
$ 1.21 million $ 14,217
7:37 PM $ 0.231
+0.00%
$ 1.21 million $ 14,217
7:30 PM $ 0.231
+0.05%
$ 1.21 million $ 14,290
7:29 PM $ 0.231
+0.00%
$ 1.21 million $ 14,276
7:28 PM $ 0.231
+0.00%
$ 1.21 million $ 14,263
7:25 PM $ 0.231
+0.00%
$ 1.21 million $ 14,268
7:23 PM $ 0.231
+0.00%
$ 1.21 million $ 14,277
7:22 PM $ 0.231
+0.00%
$ 1.21 million $ 14,256
7:21 PM $ 0.231
+0.00%
$ 1.21 million $ 14,256
7:16 PM $ 0.231
+0.00%
$ 1.22 million $ 14,272
7:15 PM $ 0.231
+0.00%
$ 1.22 million $ 14,272
7:11 PM $ 0.231
+0.00%
$ 1.21 million $ 14,288
7:09 PM $ 0.231
+0.00%
$ 1.21 million $ 14,279
7:08 PM $ 0.232
+0.00%
$ 1.21 million $ 14,279
7:02 PM $ 0.232
+0.05%
$ 1.22 million $ 14,272
7:01 PM $ 0.231
+0.00%
$ 1.22 million $ 14,272
7:00 PM $ 0.231
+0.00%
$ 1.22 million $ 14,250
6:55 PM $ 0.231
+0.01%
$ 1.22 million $ 14,274
6:52 PM $ 0.231
+0.00%
$ 1.22 million $ 14,300
6:50 PM $ 0.231
+0.00%
$ 1.22 million $ 14,290
6:49 PM $ 0.231
+0.00%
$ 1.21 million $ 14,296
6:42 PM $ 0.231
-0.01%
$ 1.21 million $ 14,315
6:41 PM $ 0.231
+0.00%
$ 1.21 million $ 14,306
6:35 PM $ 0.231
+0.00%
$ 1.21 million $ 14,327
6:33 PM $ 0.231
+0.00%
$ 1.21 million $ 14,314
6:31 PM $ 0.23
+0.00%
$ 1.21 million $ 14,257
6:30 PM $ 0.23
+0.00%
$ 1.21 million $ 14,257
6:28 PM $ 0.23
+0.00%
$ 1.21 million $ 14,258
6:24 PM $ 0.23
+0.00%
$ 1.21 million $ 14,270
6:22 PM $ 0.23
+0.00%
$ 1.21 million $ 14,256
6:21 PM $ 0.23
+0.00%
$ 1.21 million $ 14,229
6:15 PM $ 0.23
+0.04%
$ 1.21 million $ 14,223
6:14 PM $ 0.23
+0.00%
$ 1.21 million $ 14,223
6:13 PM $ 0.23
+0.00%
$ 1.21 million $ 14,218
6:08 PM $ 0.23
+0.00%
$ 1.21 million $ 14,230
6:04 PM $ 0.23
+0.00%
$ 1.21 million $ 14,254
6:03 PM $ 0.23
+0.00%
$ 1.21 million $ 14,254
6:01 PM $ 0.231
+0.00%
$ 1.21 million $ 14,250
6:00 PM $ 0.231
+0.00%
$ 1.21 million $ 14,253
5:55 PM $ 0.23
-0.06%
$ 1.21 million $ 14,247
5:54 PM $ 0.231
+0.02%
$ 1.21 million $ 14,278
5:48 PM $ 0.231
+0.00%
$ 1.21 million $ 14,319
5:46 PM $ 0.23
+0.00%
$ 1.21 million $ 14,308