DEAI Historical Data

DEAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.332
-0.19%
$ 1.74 million $ 25,077
Mar 23, 6 PM $ 0.332
+0.29%
$ 1.74 million $ 25,239
Mar 23, 5 PM $ 0.331
+0.73%
$ 1.74 million $ 24,910
Mar 23, 4 PM $ 0.328
-0.47%
$ 1.72 million $ 24,783
Mar 23, 3 PM $ 0.33
-1.97%
$ 1.73 million $ 24,697
Mar 23, 2 PM $ 0.337
+0.11%
$ 1.77 million $ 24,599
Mar 23, 1 PM $ 0.337
+0.66%
$ 1.77 million $ 24,213
Mar 23, 12 PM $ 0.334
-1.93%
$ 1.75 million $ 23,418
Mar 23, 11 AM $ 0.34
+4.67%
$ 1.78 million $ 22,580
Mar 23, 10 AM $ 0.325
-0.09%
$ 1.71 million $ 21,676
Mar 23, 9 AM $ 0.325
-0.53%
$ 1.71 million $ 21,336
Mar 23, 8 AM $ 0.327
+0.42%
$ 1.72 million $ 22,591
Mar 23, 7 AM $ 0.326
-0.32%
$ 1.71 million $ 22,328
Mar 23, 6 AM $ 0.327
-1.00%
$ 1.72 million $ 23,076
Mar 23, 5 AM $ 0.33
+0.76%
$ 1.73 million $ 22,913
Mar 23, 4 AM $ 0.327
+0.45%
$ 1.72 million $ 22,644
Mar 23, 3 AM $ 0.326
-0.41%
$ 1.71 million $ 22,669
Mar 23, 2 AM $ 0.327
+0.35%
$ 1.72 million $ 22,970
Mar 23, 1 AM $ 0.326
-0.34%
$ 1.71 million $ 23,041
Mar 23, 12 AM $ 0.327
-0.75%
$ 1.72 million $ 22,713
Mar 22, 11 PM $ 0.33
-0.39%
$ 1.73 million $ 22,470
Mar 22, 10 PM $ 0.331
+0.68%
$ 1.74 million $ 22,285
Mar 22, 9 PM $ 0.329
-0.76%
$ 1.73 million $ 22,090
Mar 22, 8 PM $ 0.331
-0.21%
$ 1.74 million $ 22,329
Mar 22, 7 PM $ 0.332
-0.59%
$ 1.74 million $ 22,277
Mar 22, 6 PM $ 0.335
-0.49%
$ 1.76 million $ 22,372
Mar 22, 5 PM $ 0.336
+0.10%
$ 1.77 million $ 23,043
Mar 22, 4 PM $ 0.336
-0.42%
$ 1.76 million $ 23,073
Mar 22, 3 PM $ 0.337
-0.03%
$ 1.77 million $ 23,119
Mar 22, 2 PM $ 0.337
+0.09%
$ 1.77 million $ 23,311
Mar 22, 1 PM $ 0.337
-0.13%
$ 1.77 million $ 23,358
Mar 22, 12 PM $ 0.337
+0.08%
$ 1.77 million $ 24,095
Mar 22, 11 AM $ 0.337
+0.05%
$ 1.77 million $ 25,484
Mar 22, 10 AM $ 0.337
+0.27%
$ 1.77 million $ 25,494
Mar 22, 9 AM $ 0.336
+0.69%
$ 1.76 million $ 25,318
Mar 22, 8 AM $ 0.334
-0.78%
$ 1.75 million $ 24,137
Mar 22, 7 AM $ 0.337
-0.94%
$ 1.77 million $ 24,207
Mar 22, 6 AM $ 0.342
-0.28%
$ 1.8 million $ 26,111
Mar 22, 5 AM $ 0.343
-0.39%
$ 1.8 million $ 27,646
Mar 22, 4 AM $ 0.344
-0.22%
$ 1.81 million $ 27,533
Mar 22, 3 AM $ 0.345
+0.07%
$ 1.81 million $ 27,477
Mar 22, 2 AM $ 0.345
+0.14%
$ 1.81 million $ 27,117
Mar 22, 1 AM $ 0.345
-0.43%
$ 1.81 million $ 26,600
Mar 22, 12 AM $ 0.346
-1.07%
$ 1.82 million $ 26,708
Mar 21, 11 PM $ 0.35
-2.10%
$ 1.84 million $ 27,286
Mar 21, 10 PM $ 0.358
-0.16%
$ 1.88 million $ 29,677
Mar 21, 9 PM $ 0.358
-0.05%
$ 1.88 million $ 30,177
Mar 21, 8 PM $ 0.359
+0.20%
$ 1.88 million $ 30,122
Mar 21, 7 PM $ 0.358
-0.14%
$ 1.88 million $ 29,846
Mar 21, 6 PM $ 0.358
+0.02%
$ 1.88 million $ 29,917