DEAI Historical Data

DEAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.358
-0.14%
$ 1.88 million $ 29,846
Mar 21, 6 PM $ 0.358
+0.02%
$ 1.88 million $ 29,917
Mar 21, 5 PM $ 0.358
+0.00%
$ 1.88 million $ 29,583
Mar 21, 4 PM $ 0.358
-0.21%
$ 1.88 million $ 29,757
Mar 21, 3 PM $ 0.359
-0.28%
$ 1.89 million $ 30,084
Mar 21, 2 PM $ 0.36
-0.56%
$ 1.89 million $ 30,585
Mar 21, 1 PM $ 0.362
-1.19%
$ 1.9 million $ 31,442
Mar 21, 12 PM $ 0.366
+2.18%
$ 1.92 million $ 31,029
Mar 21, 11 AM $ 0.358
-0.14%
$ 1.88 million $ 29,430
Mar 21, 10 AM $ 0.359
-0.33%
$ 1.88 million $ 29,301
Mar 21, 9 AM $ 0.36
+0.26%
$ 1.89 million $ 29,348
Mar 21, 8 AM $ 0.359
-0.10%
$ 1.88 million $ 29,416
Mar 21, 7 AM $ 0.36
+4.86%
$ 1.89 million $ 29,433
Mar 21, 6 AM $ 0.343
-0.95%
$ 1.8 million $ 27,127
Mar 21, 5 AM $ 0.346
+0.42%
$ 1.82 million $ 25,837
Mar 21, 4 AM $ 0.345
-0.31%
$ 1.81 million $ 25,818
Mar 21, 3 AM $ 0.346
-0.19%
$ 1.82 million $ 26,036
Mar 21, 2 AM $ 0.347
+0.11%
$ 1.82 million $ 26,165
Mar 21, 1 AM $ 0.347
-0.22%
$ 1.82 million $ 27,459
Mar 21, 12 AM $ 0.348
-1.11%
$ 1.83 million $ 27,243
Mar 20, 11 PM $ 0.352
-2.70%
$ 1.85 million $ 27,068
Mar 20, 10 PM $ 0.361
-0.37%
$ 1.9 million $ 26,006
Mar 20, 9 PM $ 0.363
+0.72%
$ 1.9 million $ 25,797
Mar 20, 8 PM $ 0.36
+0.10%
$ 1.89 million $ 25,716
Mar 20, 7 PM $ 0.359
+0.13%
$ 1.89 million $ 25,874
Mar 20, 6 PM $ 0.359
-0.39%
$ 1.88 million $ 25,743
Mar 20, 5 PM $ 0.36
-0.18%
$ 1.89 million $ 25,751
Mar 20, 4 PM $ 0.361
-0.27%
$ 1.89 million $ 25,860
Mar 20, 3 PM $ 0.362
-0.63%
$ 1.9 million $ 25,566
Mar 20, 2 PM $ 0.364
-0.12%
$ 1.91 million $ 25,031
Mar 20, 1 PM $ 0.365
-0.46%
$ 1.92 million $ 24,060
Mar 20, 12 PM $ 0.367
-0.28%
$ 1.92 million $ 24,508
Mar 20, 11 AM $ 0.367
-0.24%
$ 1.93 million $ 24,656
Mar 20, 10 AM $ 0.368
-0.06%
$ 1.93 million $ 24,985
Mar 20, 9 AM $ 0.368
-1.17%
$ 1.93 million $ 25,080
Mar 20, 8 AM $ 0.373
+0.63%
$ 1.96 million $ 25,424
Mar 20, 7 AM $ 0.37
+0.15%
$ 1.94 million $ 26,095
Mar 20, 6 AM $ 0.37
-0.81%
$ 1.94 million $ 25,634
Mar 20, 5 AM $ 0.373
-0.16%
$ 1.96 million $ 25,424
Mar 20, 4 AM $ 0.374
-0.10%
$ 1.96 million $ 25,665
Mar 20, 3 AM $ 0.374
+0.13%
$ 1.96 million $ 25,395
Mar 20, 2 AM $ 0.373
-1.85%
$ 1.96 million $ 27,727
Mar 20, 1 AM $ 0.38
-0.20%
$ 2 million $ 27,080
Mar 20, 12 AM $ 0.381
+0.17%
$ 2 million $ 27,575
Mar 19, 11 PM $ 0.38
-0.82%
$ 2 million $ 27,630
Mar 19, 10 PM $ 0.384
-1.12%
$ 2.01 million $ 27,358
Mar 19, 9 PM $ 0.388
+0.06%
$ 2.04 million $ 27,163
Mar 19, 8 PM $ 0.388
+0.22%
$ 2.04 million $ 27,151
Mar 19, 7 PM $ 0.387
+1.02%
$ 2.03 million $ 27,141
Mar 19, 6 PM $ 0.382
-0.31%
$ 2.01 million $ 26,904