DEAI Historical Data

DEAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.414
+0.01%
$ 2.17 million $ 42,525
Mar 17, 5 PM $ 0.414
+0.31%
$ 2.17 million $ 42,615
Mar 17, 4 PM $ 0.413
+0.23%
$ 2.17 million $ 42,446
Mar 17, 3 PM $ 0.412
-1.19%
$ 2.16 million $ 42,570
Mar 17, 2 PM $ 0.417
+0.80%
$ 2.19 million $ 43,565
Mar 17, 1 PM $ 0.414
-0.67%
$ 2.18 million $ 42,796
Mar 17, 12 PM $ 0.417
-1.57%
$ 2.19 million $ 42,075
Mar 17, 11 AM $ 0.424
+4.78%
$ 2.23 million $ 43,093
Mar 17, 10 AM $ 0.405
+1.43%
$ 2.12 million $ 35,611
Mar 17, 9 AM $ 0.399
+0.36%
$ 2.09 million $ 35,031
Mar 17, 8 AM $ 0.397
+1.12%
$ 2.08 million $ 21,582
Mar 17, 7 AM $ 0.392
-4.49%
$ 2.06 million $ 19,548
Mar 17, 6 AM $ 0.411
+0.03%
$ 2.16 million $ 14,564
Mar 17, 5 AM $ 0.411
+0.09%
$ 2.16 million $ 13,222
Mar 17, 4 AM $ 0.41
-0.48%
$ 2.15 million $ 11,620
Mar 17, 3 AM $ 0.412
-1.67%
$ 2.17 million $ 10,674
Mar 17, 2 AM $ 0.419
-0.69%
$ 2.2 million $ 51,851
Mar 17, 1 AM $ 0.422
-0.52%
$ 2.22 million $ 51,039
Mar 17, 12 AM $ 0.424
-0.46%
$ 2.22 million $ 49,570
Mar 16, 11 PM $ 0.426
-0.73%
$ 2.24 million $ 48,021
Mar 16, 10 PM $ 0.429
-0.01%
$ 2.25 million $ 46,818
Mar 16, 9 PM $ 0.429
+0.56%
$ 2.25 million $ 45,742
Mar 16, 8 PM $ 0.427
+0.49%
$ 2.24 million $ 44,507
Mar 16, 7 PM $ 0.424
+0.05%
$ 2.23 million $ 43,227
Mar 16, 6 PM $ 0.424
+0.50%
$ 2.23 million $ 42,220
Mar 16, 5 PM $ 0.422
+0.76%
$ 2.22 million $ 41,063
Mar 16, 4 PM $ 0.418
+0.59%
$ 2.2 million $ 39,786
Mar 16, 3 PM $ 0.417
-0.13%
$ 2.19 million $ 38,490
Mar 16, 2 PM $ 0.416
-0.98%
$ 2.18 million $ 37,605
Mar 16, 1 PM $ 0.42
+0.31%
$ 2.2 million $ 36,797
Mar 16, 12 PM $ 0.418
-0.24%
$ 2.2 million $ 35,821
Mar 16, 11 AM $ 0.42
+0.04%
$ 2.2 million $ 33,437
Mar 16, 10 AM $ 0.42
-1.86%
$ 2.2 million $ 31,970
Mar 16, 9 AM $ 0.428
+5.02%
$ 2.25 million $ 29,653
Mar 16, 8 AM $ 0.407
-0.51%
$ 2.14 million $ 17,712
Mar 16, 7 AM $ 0.409
-0.70%
$ 2.15 million $ 16,937
Mar 16, 6 AM $ 0.412
-0.77%
$ 2.16 million $ 15,964
Mar 16, 5 AM $ 0.415
+0.07%
$ 2.18 million $ 14,640
Mar 16, 4 AM $ 0.415
+0.70%
$ 2.18 million $ 13,272
Mar 16, 3 AM $ 0.412
+1.90%
$ 2.16 million $ 11,606
Mar 16, 2 AM $ 0.405
-1.12%
$ 2.13 million $ 36,871
Mar 16, 1 AM $ 0.409
-0.49%
$ 2.15 million $ 35,562
Mar 16, 12 AM $ 0.412
-0.58%
$ 2.16 million $ 33,989
Mar 15, 11 PM $ 0.414
-1.34%
$ 2.17 million $ 32,124
Mar 15, 10 PM $ 0.419
+1.57%
$ 2.2 million $ 30,011
Mar 15, 9 PM $ 0.413
+0.32%
$ 2.17 million $ 28,530
Mar 15, 8 PM $ 0.411
+0.86%
$ 2.16 million $ 27,386
Mar 15, 7 PM $ 0.408
+1.22%
$ 2.14 million $ 26,277
Mar 15, 6 PM $ 0.403
+0.02%
$ 2.11 million $ 24,609
Mar 15, 5 PM $ 0.403
+0.85%
$ 2.11 million $ 23,620