DEAI Historical Data

DEAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.425
+0.47%
$ 2.23 million $ 39,336
Mar 13, 5 PM $ 0.423
-1.55%
$ 2.22 million $ 38,194
Mar 13, 4 PM $ 0.429
+0.21%
$ 2.25 million $ 37,880
Mar 13, 3 PM $ 0.429
-1.60%
$ 2.25 million $ 36,459
Mar 13, 2 PM $ 0.436
-1.72%
$ 2.29 million $ 35,728
Mar 13, 1 PM $ 0.444
+1.68%
$ 2.33 million $ 34,892
Mar 13, 12 PM $ 0.436
+1.56%
$ 2.29 million $ 32,797
Mar 13, 11 AM $ 0.429
+0.11%
$ 2.25 million $ 31,043
Mar 13, 10 AM $ 0.429
-0.90%
$ 2.25 million $ 29,771
Mar 13, 9 AM $ 0.431
+1.18%
$ 2.26 million $ 26,652
Mar 13, 8 AM $ 0.426
-0.34%
$ 2.24 million $ 20,928
Mar 13, 7 AM $ 0.427
+0.00%
$ 2.24 million $ 19,749
Mar 13, 6 AM $ 0.427
-0.55%
$ 2.24 million $ 18,648
Mar 13, 5 AM $ 0.429
+0.73%
$ 2.25 million $ 17,699
Mar 13, 4 AM $ 0.426
+1.20%
$ 2.24 million $ 16,042
Mar 13, 3 AM $ 0.416
-0.46%
$ 2.18 million $ 4,931
Mar 13, 2 AM $ 0.418
-1.44%
$ 2.19 million $ 31,379
Mar 13, 1 AM $ 0.424
-0.37%
$ 2.23 million $ 30,501
Mar 13, 12 AM $ 0.426
+2.21%
$ 2.24 million $ 29,230
Mar 12, 11 PM $ 0.417
+0.54%
$ 2.19 million $ 26,955
Mar 12, 10 PM $ 0.415
-0.25%
$ 2.18 million $ 25,979
Mar 12, 9 PM $ 0.416
-0.13%
$ 2.18 million $ 25,262
Mar 12, 8 PM $ 0.416
-0.06%
$ 2.18 million $ 24,491
Mar 12, 7 PM $ 0.416
+0.59%
$ 2.18 million $ 23,756
Mar 12, 6 PM $ 0.414
-0.61%
$ 2.17 million $ 22,906
Mar 12, 5 PM $ 0.416
-0.75%
$ 2.18 million $ 22,234
Mar 12, 4 PM $ 0.419
+1.05%
$ 2.2 million $ 21,211
Mar 12, 3 PM $ 0.415
+1.00%
$ 2.18 million $ 19,722
Mar 12, 2 PM $ 0.41
-0.08%
$ 2.16 million $ 18,622
Mar 12, 1 PM $ 0.411
-0.81%
$ 2.16 million $ 17,818
Mar 12, 12 PM $ 0.414
+0.09%
$ 2.18 million $ 16,318
Mar 12, 11 AM $ 0.406
-0.03%
$ 2.13 million $ 11,920
Mar 12, 10 AM $ 0.406
+1.12%
$ 2.13 million $ 11,834
Mar 12, 9 AM $ 0.402
+0.97%
$ 2.11 million $ 10,700
Mar 12, 8 AM $ 0.398
+0.37%
$ 2.09 million $ 8,984
Mar 12, 7 AM $ 0.397
+0.19%
$ 2.08 million $ 7,891
Mar 12, 6 AM $ 0.396
-0.39%
$ 2.08 million $ 6,789
Mar 12, 5 AM $ 0.398
-0.36%
$ 2.09 million $ 5,816
Mar 12, 4 AM $ 0.399
-1.11%
$ 2.1 million $ 4,690
Mar 12, 3 AM $ 0.404
-0.27%
$ 2.12 million $ 2,914
Mar 12, 2 AM $ 0.405
-0.73%
$ 2.13 million $ 29,866
Mar 12, 1 AM $ 0.408
-0.44%
$ 2.14 million $ 29,226
Mar 12, 12 AM $ 0.41
-0.05%
$ 2.15 million $ 28,602
Mar 11, 11 PM $ 0.41
-0.56%
$ 2.15 million $ 27,629
Mar 11, 10 PM $ 0.413
-0.28%
$ 2.17 million $ 27,149
Mar 11, 9 PM $ 0.414
-0.16%
$ 2.17 million $ 26,583
Mar 11, 8 PM $ 0.414
-0.75%
$ 2.17 million $ 26,040
Mar 11, 7 PM $ 0.417
-0.15%
$ 2.19 million $ 24,987
Mar 11, 6 PM $ 0.418
+0.31%
$ 2.19 million $ 24,272
Mar 11, 5 PM $ 0.416
-0.02%
$ 2.19 million $ 23,525