DEAI Historical Data

DEAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.416
-0.02%
$ 2.19 million $ 23,525
Mar 11, 4 PM $ 0.417
+1.12%
$ 2.19 million $ 22,815
Mar 11, 3 PM $ 0.412
-1.21%
$ 2.16 million $ 22,115
Mar 11, 2 PM $ 0.417
+0.15%
$ 2.19 million $ 21,513
Mar 11, 1 PM $ 0.416
-0.02%
$ 2.18 million $ 20,060
Mar 11, 12 PM $ 0.416
+3.80%
$ 2.18 million $ 18,139
Mar 11, 11 AM $ 0.401
-0.27%
$ 2.11 million $ 12,172
Mar 11, 10 AM $ 0.402
+0.80%
$ 2.11 million $ 11,301
Mar 11, 9 AM $ 0.399
+1.86%
$ 2.1 million $ 10,658
Mar 11, 8 AM $ 0.391
+0.10%
$ 2.05 million $ 7,967
Mar 11, 7 AM $ 0.391
-0.68%
$ 2.05 million $ 6,961
Mar 11, 6 AM $ 0.394
-0.72%
$ 2.07 million $ 5,943
Mar 11, 5 AM $ 0.397
-0.72%
$ 2.08 million $ 4,224
Mar 11, 4 AM $ 0.399
+0.80%
$ 2.1 million $ 3,474
Mar 11, 3 AM $ 0.396
-0.58%
$ 2.08 million $ 2,366
Mar 11, 2 AM $ 0.398
-0.47%
$ 2.09 million $ 24,055
Mar 11, 1 AM $ 0.4
-0.04%
$ 2.1 million $ 23,468
Mar 11, 12 AM $ 0.4
+0.21%
$ 2.1 million $ 22,767
Mar 10, 11 PM $ 0.4
+0.22%
$ 2.1 million $ 21,794
Mar 10, 10 PM $ 0.399
-0.26%
$ 2.09 million $ 20,900
Mar 10, 9 PM $ 0.4
-0.40%
$ 2.1 million $ 20,187
Mar 10, 8 PM $ 0.401
+0.06%
$ 2.11 million $ 19,379
Mar 10, 7 PM $ 0.401
-0.17%
$ 2.11 million $ 18,726
Mar 10, 6 PM $ 0.402
-1.30%
$ 2.11 million $ 18,139
Mar 10, 5 PM $ 0.408
-0.26%
$ 2.14 million $ 17,639
Mar 10, 4 PM $ 0.409
+0.62%
$ 2.15 million $ 17,090
Mar 10, 3 PM $ 0.406
+0.53%
$ 2.13 million $ 16,425
Mar 10, 2 PM $ 0.404
+0.41%
$ 2.12 million $ 15,709
Mar 10, 1 PM $ 0.402
-0.72%
$ 2.11 million $ 14,395
Mar 10, 12 PM $ 0.405
-0.77%
$ 2.13 million $ 13,763
Mar 10, 11 AM $ 0.408
-0.09%
$ 2.14 million $ 12,786
Mar 10, 10 AM $ 0.408
-0.09%
$ 2.14 million $ 11,933
Mar 10, 9 AM $ 0.409
+1.60%
$ 2.15 million $ 11,041
Mar 10, 8 AM $ 0.403
+0.50%
$ 2.11 million $ 9,010
Mar 10, 7 AM $ 0.401
-0.42%
$ 2.1 million $ 8,279
Mar 10, 6 AM $ 0.4
-0.13%
$ 2.1 million $ 6,454
Mar 10, 5 AM $ 0.4
-0.14%
$ 2.1 million $ 5,326
Mar 10, 4 AM $ 0.401
+0.26%
$ 2.1 million $ 4,488
Mar 10, 3 AM $ 0.4
-0.48%
$ 2.1 million $ 3,317
Mar 10, 2 AM $ 0.401
+0.95%
$ 2.11 million $ 25,660
Mar 10, 1 AM $ 0.397
+0.03%
$ 2.09 million $ 24,340
Mar 10, 12 AM $ 0.397
+0.72%
$ 2.09 million $ 23,463
Mar 9, 11 PM $ 0.394
-0.51%
$ 2.07 million $ 22,542
Mar 9, 10 PM $ 0.397
-1.10%
$ 2.08 million $ 22,018
Mar 9, 9 PM $ 0.401
+0.05%
$ 2.1 million $ 21,462
Mar 9, 8 PM $ 0.401
-0.19%
$ 2.1 million $ 20,675
Mar 9, 7 PM $ 0.402
+0.97%
$ 2.11 million $ 20,025
Mar 9, 6 PM $ 0.398
-0.20%
$ 2.09 million $ 19,046
Mar 9, 5 PM $ 0.399
-0.64%
$ 2.09 million $ 18,215
Mar 9, 4 PM $ 0.401
+0.24%
$ 2.11 million $ 17,657