DEAI Historical Data

DEAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.405
+0.73%
$ 2.13 million $ 14,499
Mar 5, 5 PM $ 0.402
-0.59%
$ 2.11 million $ 13,557
Mar 5, 4 PM $ 0.404
-0.59%
$ 2.12 million $ 12,882
Mar 5, 3 PM $ 0.407
-1.32%
$ 2.14 million $ 12,229
Mar 5, 2 PM $ 0.412
-0.75%
$ 2.16 million $ 11,792
Mar 5, 1 PM $ 0.415
-0.22%
$ 2.18 million $ 11,519
Mar 5, 12 PM $ 0.416
+0.09%
$ 2.18 million $ 10,239
Mar 5, 11 AM $ 0.416
-0.68%
$ 2.18 million $ 9,216
Mar 5, 10 AM $ 0.418
+1.51%
$ 2.2 million $ 8,251
Mar 5, 9 AM $ 0.412
+0.86%
$ 2.16 million $ 7,475
Mar 5, 8 AM $ 0.409
-0.15%
$ 2.14 million $ 6,529
Mar 5, 7 AM $ 0.409
-0.88%
$ 2.15 million $ 5,678
Mar 5, 6 AM $ 0.413
+0.85%
$ 2.17 million $ 4,909
Mar 5, 5 AM $ 0.409
-0.46%
$ 2.15 million $ 3,801
Mar 5, 4 AM $ 0.411
+0.21%
$ 2.16 million $ 3,168
Mar 5, 3 AM $ 0.41
-0.39%
$ 2.15 million $ 2,340
Mar 5, 2 AM $ 0.412
+0.13%
$ 2.16 million $ 27,149
Mar 5, 1 AM $ 0.411
-1.01%
$ 2.16 million $ 26,492
Mar 5, 12 AM $ 0.415
+0.33%
$ 2.18 million $ 25,737
Mar 4, 11 PM $ 0.414
-0.68%
$ 2.17 million $ 24,931
Mar 4, 10 PM $ 0.417
-0.45%
$ 2.19 million $ 24,490
Mar 4, 9 PM $ 0.419
-0.76%
$ 2.2 million $ 24,036
Mar 4, 8 PM $ 0.423
-0.74%
$ 2.22 million $ 23,509
Mar 4, 7 PM $ 0.426
+0.36%
$ 2.24 million $ 23,011
Mar 4, 6 PM $ 0.424
+0.34%
$ 2.23 million $ 21,576
Mar 4, 5 PM $ 0.423
+0.14%
$ 2.22 million $ 20,890
Mar 4, 4 PM $ 0.42
-0.04%
$ -- $ 19,585
Mar 4, 1 PM $ 0.409
+0.45%
$ 2.15 million $ 15,817
Mar 4, 12 PM $ 0.406
-0.02%
$ 2.13 million $ 15,477
Mar 4, 11 AM $ 0.408
-0.37%
$ 2.14 million $ 14,608
Mar 4, 9 AM $ 0.416
+1.31%
$ 2.18 million $ 11,305
Mar 4, 8 AM $ 0.41
+3.23%
$ 2.15 million $ 8,929
Mar 4, 7 AM $ 0.396
+1.53%
$ 2.08 million $ 6,537
Mar 4, 6 AM $ 0.39
-0.83%
$ 2.05 million $ 5,536
Mar 4, 5 AM $ 0.393
+0.64%
$ 2.07 million $ 4,184
Mar 4, 4 AM $ 0.391
-0.01%
$ 2.05 million $ 3,496
Mar 4, 3 AM $ 0.391
-0.69%
$ 2.05 million $ 2,778
Mar 4, 2 AM $ 0.394
-0.07%
$ 2.07 million $ 22,855
Mar 4, 1 AM $ 0.394
+0.54%
$ 2.07 million $ 21,684
Mar 4, 12 AM $ 0.391
-0.48%
$ 2.05 million $ 20,524
Mar 3, 11 PM $ 0.393
+0.29%
$ 2.06 million $ 19,851
Mar 3, 10 PM $ 0.392
+0.74%
$ 2.06 million $ 19,141
Mar 3, 9 PM $ 0.389
-0.46%
$ 2.04 million $ 18,462
Mar 3, 8 PM $ 0.391
-0.46%
$ 2.05 million $ 17,911
Mar 3, 7 PM $ 0.393
-0.05%
$ 2.06 million $ 17,275
Mar 3, 6 PM $ 0.393
+0.60%
$ 2.06 million $ 16,703
Mar 3, 5 PM $ 0.391
-0.18%
$ 2.05 million $ 15,974
Mar 3, 4 PM $ 0.391
+1.14%
$ 2.05 million $ 15,186
Mar 3, 3 PM $ 0.387
+0.39%
$ 2.03 million $ 14,290
Mar 3, 2 PM $ 0.385
+0.30%
$ 2.02 million $ 13,581