DEAI Historical Data

DEAI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.385
+0.30%
$ 2.02 million $ 13,581
Mar 3, 1 PM $ 0.383
+1.01%
$ 2.01 million $ 12,945
Mar 3, 12 PM $ 0.38
+0.38%
$ 1.99 million $ 10,656
Mar 3, 11 AM $ 0.378
+0.30%
$ 1.98 million $ 9,939
Mar 3, 10 AM $ 0.377
-1.75%
$ 1.98 million $ 9,110
Mar 3, 9 AM $ 0.384
-0.49%
$ 2.01 million $ 7,203
Mar 3, 8 AM $ 0.386
-1.59%
$ 2.03 million $ 6,194
Mar 3, 7 AM $ 0.393
+0.09%
$ 2.06 million $ 5,018
Mar 3, 6 AM $ 0.393
-0.08%
$ 2.06 million $ 4,237
Mar 3, 5 AM $ 0.393
-0.48%
$ 2.07 million $ 3,422
Mar 3, 4 AM $ 0.395
-0.61%
$ 2.07 million $ 2,482
Mar 3, 3 AM $ 0.397
-0.42%
$ 2.09 million $ 1,742
Mar 3, 2 AM $ 0.399
-1.22%
$ 2.09 million $ 23,570
Mar 3, 1 AM $ 0.404
-1.43%
$ 2.12 million $ 22,786
Mar 3, 12 AM $ 0.41
-0.19%
$ 2.15 million $ 20,707
Mar 2, 11 PM $ 0.411
-1.04%
$ 2.16 million $ 19,728
Mar 2, 10 PM $ 0.415
+0.32%
$ 2.18 million $ 18,805
Mar 2, 9 PM $ 0.414
-0.11%
$ 2.17 million $ 18,128
Mar 2, 8 PM $ 0.414
+0.06%
$ 2.17 million $ 17,285
Mar 2, 7 PM $ 0.413
+0.23%
$ 2.17 million $ 16,792
Mar 2, 6 PM $ 0.413
-0.19%
$ 2.17 million $ 16,101
Mar 2, 5 PM $ 0.414
-1.06%
$ 2.17 million $ 15,472
Mar 2, 4 PM $ 0.418
+0.76%
$ 2.19 million $ 15,062
Mar 2, 3 PM $ 0.416
+4.12%
$ 2.19 million $ 14,273
Mar 2, 2 PM $ 0.4
+1.96%
$ 2.1 million $ 12,996
Mar 2, 1 PM $ 0.392
-0.61%
$ 2.06 million $ 12,157
Mar 2, 12 PM $ 0.395
-0.40%
$ 2.07 million $ 10,658
Mar 2, 11 AM $ 0.397
+0.04%
$ 2.08 million $ 9,538
Mar 2, 10 AM $ 0.396
-0.28%
$ 2.08 million $ 8,543
Mar 2, 9 AM $ 0.398
+0.52%
$ 2.09 million $ 7,452
Mar 2, 8 AM $ 0.396
+0.22%
$ 2.08 million $ 6,870
Mar 2, 7 AM $ 0.395
+0.19%
$ 2.07 million $ 6,124
Mar 2, 6 AM $ 0.395
-1.48%
$ 2.07 million $ 3,790
Mar 2, 5 AM $ 0.401
-0.31%
$ 2.11 million $ 3,093
Mar 2, 4 AM $ 0.403
-0.42%
$ 2.11 million $ 2,139
Mar 2, 3 AM $ 0.405
+1.02%
$ 2.13 million $ 1,341
Mar 2, 2 AM $ 0.401
+0.11%
$ 2.1 million $ 39,403
Mar 2, 1 AM $ 0.4
+0.31%
$ 2.1 million $ 38,808
Mar 2, 12 AM $ 0.399
+0.53%
$ 2.09 million $ 37,837
Mar 1, 11 PM $ 0.397
+0.76%
$ 2.08 million $ 37,065
Mar 1, 10 PM $ 0.394
+0.20%
$ 2.07 million $ 36,029
Mar 1, 9 PM $ 0.392
-0.53%
$ 2.06 million $ 34,872
Mar 1, 8 PM $ 0.395
-1.10%
$ 2.07 million $ 34,499
Mar 1, 7 PM $ 0.399
-1.06%
$ 2.1 million $ 34,314
Mar 1, 6 PM $ 0.404
-0.18%
$ 2.12 million $ 33,895
Mar 1, 5 PM $ 0.404
-1.16%
$ 2.12 million $ 33,392
Mar 1, 4 PM $ 0.409
-0.25%
$ 2.15 million $ 33,140
Mar 1, 3 PM $ 0.41
-0.47%
$ 2.15 million $ 32,783
Mar 1, 2 PM $ 0.413
-0.98%
$ 2.17 million $ 31,814
Mar 1, 1 PM $ 0.414
+0.00%
$ 2.18 million $ 26,578