Hubble Historical Data

HBB Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0734
-0.75%
$ 5.01 million $ 214,228
Sep 18, 2024 $ 0.0739
+1.64%
$ 5.04 million $ 212,707
Sep 17, 2024 $ 0.0728
-6.55%
$ 4.96 million $ 234,563
Sep 16, 2024 $ 0.0778
+1.20%
$ 5.31 million $ 210,593
Sep 15, 2024 $ 0.0769
-0.21%
$ 5.25 million $ 213,012
Sep 14, 2024 $ 0.0771
+0.81%
$ 5.26 million $ 228,812
Sep 13, 2024 $ 0.0761
-0.42%
$ 5.19 million $ 192,715
Sep 12, 2024 $ 0.0764
+0.47%
$ 5.21 million $ 227,446
Sep 11, 2024 $ 0.0762
-4.71%
$ 5.2 million $ 217,568
Sep 10, 2024 $ 0.08
-1.99%
$ 5.46 million $ 226,009
Sep 9, 2024 $ 0.0816
+5.61%
$ 5.57 million $ 276,746
Sep 8, 2024 $ 0.0773
-1.35%
$ 5.27 million $ 237,660
Sep 7, 2024 $ 0.0784
-0.16%
$ 5.35 million $ 248,782
Sep 6, 2024 $ 0.0783
-2.10%
$ 5.34 million $ 240,800
Sep 5, 2024 $ 0.08
-0.07%
$ 5.46 million $ 225,717
Sep 4, 2024 $ 0.0803
-0.85%
$ 5.48 million $ 224,167
Sep 3, 2024 $ 0.0812
+0.65%
$ 5.54 million $ 240,371
Sep 2, 2024 $ 0.0804
+0.48%
$ 5.48 million $ 237,794
Sep 1, 2024 $ 0.08
+0.70%
$ 5.46 million $ 239,706
Aug 31, 2024 $ 0.0795
+1.36%
$ 5.42 million $ 237,698
Aug 30, 2024 $ 0.0784
+0.34%
$ 5.35 million $ 239,628
Aug 29, 2024 $ 0.0782
-0.35%
$ 5.33 million $ 233,344
Aug 28, 2024 $ 0.0785
-1.16%
$ 5.35 million $ 238,940
Aug 27, 2024 $ 0.0794
-0.93%
$ 5.42 million $ 234,475
Aug 26, 2024 $ 0.0801
+0.86%
$ 5.46 million $ 244,693
Aug 25, 2024 $ 0.0794
+0.39%
$ 5.42 million $ 242,563
Aug 24, 2024 $ 0.0791
+4.01%
$ 5.4 million $ 238,540
Aug 23, 2024 $ 0.076
+2.16%
$ 5.19 million $ 239,576
Aug 22, 2024 $ 0.0743
-0.03%
$ 5.07 million $ 232,705
Aug 21, 2024 $ 0.0743
-0.10%
$ 5.07 million $ 251,952
Aug 20, 2024 $ 0.0743
-1.16%
$ 5.06 million $ 243,372
Aug 19, 2024 $ 0.0751
+0.05%
$ 5.12 million $ 239,178
Aug 18, 2024 $ 0.0751
-0.13%
$ 5.12 million $ 244,311
Aug 17, 2024 $ 0.0753
+0.08%
$ 5.13 million $ 248,976
Aug 16, 2024 $ 0.0752
-2.64%
$ 5.13 million $ 259,096
Aug 15, 2024 $ 0.0773
-2.77%
$ 5.27 million $ 246,218
Aug 14, 2024 $ 0.0795
+2.84%
$ 5.42 million $ 205,076
Aug 13, 2024 $ 0.0773
-1.76%
$ 5.27 million $ 178,208
Aug 12, 2024 $ 0.0788
+3.31%
$ 5.37 million $ 288,371
Aug 11, 2024 $ 0.0762
+1.70%
$ 5.19 million $ 430,152
Aug 10, 2024 $ 0.0749
+0.70%
$ 5.11 million $ 425,746
Aug 9, 2024 $ 0.074
+3.66%
$ 5.05 million $ 422,996
Aug 8, 2024 $ 0.0714
-0.43%
$ 4.87 million $ 429,285
Aug 7, 2024 $ 0.0717
+3.87%
$ 4.89 million $ 435,593
Aug 6, 2024 $ 0.069
+1.05%
$ 4.71 million $ 420,071
Aug 5, 2024 $ 0.0683
-2.12%
$ 4.66 million $ 428,228
Aug 4, 2024 $ 0.0698
+2.90%
$ 4.76 million $ 420,345
Aug 3, 2024 $ 0.0678
+1.04%
$ 4.63 million $ 423,115
Aug 2, 2024 $ 0.0671
-2.99%
$ 4.58 million $ 423,427
Aug 1, 2024 $ 0.0692
+0.25%
$ 4.72 million $ 386,110