Coinranking
Hubble Historical Data
HBB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2025 | $0.00786 | +0.00% | ||
| Mar 10, 2025 | $0.00778 | +0.00% | ||
| Mar 4, 2025 | $0.00871 | +0.00% | ||
| Mar 3, 2025 | $0.00912 | +0.00% | ||
| Feb 25, 2025 | $0.00865 | +0.00% | ||
| Feb 24, 2025 | $0.00898 | +0.00% | ||
| Feb 18, 2025 | $0.00952 | +0.00% | ||
| Feb 11, 2025 | $0.0161 | +0.00% | ||
| Feb 4, 2025 | $0.0256 | +0.00% | ||
| Jan 28, 2025 | $0.0273 | +0.00% | ||
| Jan 16, 2025 | $0.16 | +0.00% | ||
| Jan 15, 2025 | $0.0382 | +0.00% | ||
| Jan 14, 2025 | $0.0554 | +9.84% | ||
| Jan 13, 2025 | $0.0537 | +7.79% | ||
| Jan 12, 2025 | $0.0489 | -5.88% | ||
| Jan 11, 2025 | $0.0402 | -18.09% | ||
| Jan 10, 2025 | $0.0414 | +0.05% | ||
| Jan 9, 2025 | $0.0532 | +1.79% | ||
| Jan 8, 2025 | $0.0522 | -5.74% | ||
| Jan 7, 2025 | $0.0554 | +0.18% | ||
| Jan 6, 2025 | $0.0551 | -8.65% | ||
| Jan 5, 2025 | $0.0606 | -1.78% | ||
| Jan 4, 2025 | $0.0616 | -10.47% | ||
| Jan 3, 2025 | $0.0687 | -1.43% | ||
| Jan 2, 2025 | $0.0696 | +10.65% | ||
| Jan 1, 2025 | $0.0627 | -1.23% | ||
| Dec 31, 2024 | $0.0635 | -0.32% | ||
| Dec 30, 2024 | $0.0635 | +0.26% | ||
| Dec 29, 2024 | $0.0634 | +0.63% | ||
| Dec 28, 2024 | $0.063 | -0.12% | ||
| Dec 27, 2024 | $0.0631 | -15.15% | ||
| Dec 26, 2024 | $0.0743 | +0.78% | ||
| Dec 25, 2024 | $0.0738 | +0.78% | ||
| Dec 24, 2024 | $0.0732 | +1.14% | ||
| Dec 23, 2024 | $0.0724 | +1.26% | ||
| Dec 22, 2024 | $0.0715 | +0.23% | ||
| Dec 21, 2024 | $0.0713 | +0.96% | ||
| Dec 20, 2024 | $0.0706 | -0.10% | ||
| Dec 19, 2024 | $0.0707 | -1.41% | ||
| Dec 18, 2024 | $0.0717 | +0.74% | ||
| Dec 17, 2024 | $0.0712 | -1.86% | ||
| Dec 16, 2024 | $0.0725 | +0.48% | ||
| Dec 15, 2024 | $0.0722 | +0.21% | ||
| Dec 14, 2024 | $0.072 | -0.81% | ||
| Dec 13, 2024 | $0.0726 | -0.34% | ||
| Dec 12, 2024 | $0.0734 | +0.42% | ||
| Dec 11, 2024 | $0.0731 | +2.65% | ||
| Dec 10, 2024 | $0.0714 | -23.51% | ||
| Dec 9, 2024 | $0.0932 | -6.52% | ||
| Dec 8, 2024 | $0.0997 | +13.50% | ||