Hubble Historical Data

HBB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.069
+1.07%
$ 4.71 million $ 426,935
Jul 30, 2024 $ 0.0683
-5.52%
$ 4.66 million $ 423,044
Jul 29, 2024 $ 0.0725
-2.43%
$ 4.93 million $ 383,732
Jul 28, 2024 $ 0.0744
+0.79%
$ 5.06 million $ 385,756
Jul 27, 2024 $ 0.0737
-0.65%
$ 5.01 million $ 388,287
Jul 26, 2024 $ 0.0743
+1.02%
$ 5.05 million $ 381,934
Jul 25, 2024 $ 0.0735
-0.40%
$ 5 million $ 426,603
Jul 24, 2024 $ 0.0738
-3.49%
$ 5.02 million $ 414,630
Jul 23, 2024 $ 0.0765
+1.26%
$ 5.2 million $ 398,448
Jul 22, 2024 $ 0.0755
+7.24%
$ 5.13 million $ 417,254
Jul 21, 2024 $ 0.0704
-8.98%
$ 4.79 million $ 402,619
Jul 20, 2024 $ 0.0774
-0.30%
$ 5.26 million $ 383,810
Jul 19, 2024 $ 0.0776
-3.92%
$ 5.27 million $ 388,406
Jul 18, 2024 $ 0.0808
-3.02%
$ 5.49 million $ 382,846
Jul 17, 2024 $ 0.0833
+0.65%
$ 5.66 million $ 378,021
Jul 16, 2024 $ 0.0828
-0.78%
$ 5.62 million $ 384,072
Jul 15, 2024 $ 0.0834
+5.37%
$ 5.67 million $ 406,166
Jul 14, 2024 $ 0.0792
+6.05%
$ 5.38 million $ 438,737
Jul 13, 2024 $ 0.0746
+8.28%
$ 5.07 million $ 425,364
Jul 12, 2024 $ 0.0689
+1.25%
$ 4.68 million $ 436,505
Jul 11, 2024 $ 0.0681
-3.51%
$ 4.63 million $ 424,888
Jul 10, 2024 $ 0.0705
+0.21%
$ 4.79 million $ 422,949
Jul 9, 2024 $ 0.0705
+1.54%
$ 4.79 million $ 426,227
Jul 8, 2024 $ 0.0694
-25.50%
$ 4.71 million $ 443,337
Jul 7, 2024 $ 0.0931
-1.56%
$ 6.33 million $ 413,792
Jul 6, 2024 $ 0.0946
+3.44%
$ 6.43 million $ 410,001
Jul 5, 2024 $ 0.0915
-2.36%
$ 6.22 million $ 432,721
Jul 4, 2024 $ 0.0936
-0.40%
$ 6.36 million $ 423,985
Jul 3, 2024 $ 0.094
+5.15%
$ 6.39 million $ 444,684
Jul 2, 2024 $ 0.0894
+2.18%
$ 6.07 million $ 418,054
Jul 1, 2024 $ 0.0875
+2.45%
$ 5.94 million $ 425,192
Jun 30, 2024 $ 0.0854
-1.71%
$ 5.8 million $ 391,590
Jun 29, 2024 $ 0.0869
-0.41%
$ 5.9 million $ 406,277
Jun 28, 2024 $ 0.0872
-0.40%
$ 5.93 million $ 408,938
Jun 27, 2024 $ 0.0876
+2.49%
$ 5.94 million $ 427,017
Jun 26, 2024 $ 0.0855
+3.03%
$ 5.8 million $ 421,969
Jun 25, 2024 $ 0.083
+3.00%
$ 5.63 million $ 404,805
Jun 24, 2024 $ 0.0806
+1.21%
$ 5.46 million $ 428,877
Jun 23, 2024 $ 0.0796
-3.46%
$ 5.4 million $ 406,948
Jun 22, 2024 $ 0.0825
+1.79%
$ 5.59 million $ 391,262
Jun 21, 2024 $ 0.081
-10.41%
$ 5.49 million $ 454,044
Jun 20, 2024 $ 0.0904
-0.06%
$ 6.13 million $ 656,984
Jun 19, 2024 $ 0.0904
+5.51%
$ 6.14 million $ 630,041
Jun 18, 2024 $ 0.0857
-7.16%
$ 5.81 million $ 536,297
Jun 17, 2024 $ 0.0923
-1.67%
$ 6.26 million $ 613,515
Jun 16, 2024 $ 0.0939
+4.74%
$ 6.37 million $ 689,184
Jun 15, 2024 $ 0.0897
-2.28%
$ 6.07 million $ 656,898
Jun 14, 2024 $ 0.0918
-0.36%
$ 6.21 million $ 712,335
Jun 13, 2024 $ 0.0921
-8.69%
$ 6.23 million $ 542,907
Jun 12, 2024 $ 0.101
-8.40%
$ 6.82 million $ 628,215