Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hubble Historical Data

HBB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.0875
+3.83%
$5.97 million $178,159
Dec 6, 2024 $0.0842
+0.66%
$5.75 million $176,598
Dec 5, 2024 $0.0836
+5.43%
$5.71 million $230,447
Dec 4, 2024 $0.0794
-19.21%
$5.42 million $330,138
Dec 3, 2024 $0.0985
+23.16%
$6.72 million $308,895
Dec 2, 2024 $0.08
+9.48%
$5.46 million $195,074
Dec 1, 2024 $0.073
+8.93%
$4.98 million $175,891
Nov 30, 2024 $0.067
+1.91%
$4.57 million $158,621
Nov 29, 2024 $0.0658
+1.85%
$4.49 million $159,029
Nov 28, 2024 $0.0646
-1.01%
$4.41 million $191,758
Nov 27, 2024 $0.0653
-1.42%
$4.45 million $182,304
Nov 26, 2024 $0.0662
+0.02%
$4.52 million $179,090
Nov 25, 2024 $0.0662
+1.91%
$4.52 million $176,113
Nov 24, 2024 $0.0649
-1.70%
$4.43 million $203,077
Nov 23, 2024 $0.0661
+6.37%
$4.51 million $187,052
Nov 22, 2024 $0.0621
-9.59%
$4.24 million $200,897
Nov 21, 2024 $0.0687
-0.86%
$4.69 million $182,503
Nov 20, 2024 $0.0693
+2.37%
$4.69 million $187,121
Nov 19, 2024 $0.0677
+1.47%
$4.62 million $185,715
Nov 18, 2024 $0.0667
+4.69%
$4.55 million $186,479
Nov 17, 2024 $0.0637
+1.21%
$4.34 million $178,936
Nov 16, 2024 $0.0629
-4.51%
$4.29 million $194,808
Nov 15, 2024 $0.0659
+0.23%
$4.5 million $178,759
Nov 14, 2024 $0.0657
+0.36%
$4.49 million $187,081
Nov 13, 2024 $0.0655
-2.65%
$4.47 million $1.26 million
Nov 12, 2024 $0.0673
+5.39%
$4.59 million $190,882
Nov 11, 2024 $0.0638
+0.03%
$4.35 million $180,057
Nov 10, 2024 $0.0637
-1.34%
$4.34 million $189,406
Nov 9, 2024 $0.0645
+5.61%
$4.4 million $185,903
Nov 8, 2024 $0.0611
-0.60%
$4.17 million $179,084
Nov 7, 2024 $0.0616
-0.92%
$4.2 million $198,722
Nov 6, 2024 $0.0624
-2.35%
$4.26 million $289,693
Nov 5, 2024 $0.064
+2.05%
$4.37 million $419,837
Nov 4, 2024 $0.0627
-55.85%
$4.28 million $177,374
Nov 3, 2024 $0.142
-10.07%
$9.7 million $2,447
Nov 2, 2024 $0.158
+144.19%
$10.78 million $1,527
Nov 1, 2024 $0.0647
-0.31%
$4.41 million $180,253
Oct 31, 2024 $0.0647
+1.68%
$4.41 million $181,732
Oct 30, 2024 $0.0637
+1.12%
$4.35 million $181,493
Oct 29, 2024 $0.0635
-0.77%
$4.33 million $188,087
Oct 28, 2024 $0.064
-0.42%
$4.37 million $456,125
Oct 27, 2024 $0.0643
-1.20%
$4.39 million $248,664
Oct 26, 2024 $0.0651
-1.12%
$4.44 million $182,675
Oct 25, 2024 $0.0658
-0.77%
$4.49 million $313,947
Oct 24, 2024 $0.0661
+3.69%
$4.51 million $286,501
Oct 23, 2024 $0.0637
-1.77%
$4.34 million $190,829
Oct 22, 2024 $0.065
-0.09%
$4.43 million $181,715
Oct 21, 2024 $0.0651
+0.59%
$4.44 million $198,167
Oct 20, 2024 $0.0647
-2.03%
$4.41 million $249,686
Oct 19, 2024 $0.0659
-11.45%
$4.5 million $199,276