Hubble Historical Data

HBB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.081
-10.41%
$ 5.49 million $ 454,044
Jun 20, 2024 $ 0.0904
-0.06%
$ 6.13 million $ 656,984
Jun 19, 2024 $ 0.0904
+5.51%
$ 6.14 million $ 630,041
Jun 18, 2024 $ 0.0857
-7.16%
$ 5.81 million $ 536,297
Jun 17, 2024 $ 0.0923
-1.67%
$ 6.26 million $ 613,515
Jun 16, 2024 $ 0.0939
+4.74%
$ 6.37 million $ 689,184
Jun 15, 2024 $ 0.0897
-2.28%
$ 6.07 million $ 656,898
Jun 14, 2024 $ 0.0918
-0.36%
$ 6.21 million $ 712,335
Jun 13, 2024 $ 0.0921
-8.69%
$ 6.23 million $ 542,907
Jun 12, 2024 $ 0.101
-8.40%
$ 6.82 million $ 628,215
Jun 11, 2024 $ 0.11
-1.86%
$ 7.45 million $ 624,925
Jun 10, 2024 $ 0.112
-1.01%
$ 7.59 million $ 706,985
Jun 9, 2024 $ 0.113
+1.03%
$ 7.67 million $ 654,003
Jun 8, 2024 $ 0.112
-1.37%
$ 7.6 million $ 686,198
Jun 7, 2024 $ 0.114
-0.91%
$ 7.7 million $ 688,688
Jun 6, 2024 $ 0.115
+0.48%
$ 7.77 million $ 665,061
Jun 5, 2024 $ 0.114
+2.99%
$ 7.73 million $ 669,861
Jun 4, 2024 $ 0.111
-3.21%
$ 7.51 million $ 417,290
Jun 3, 2024 $ 0.115
+0.08%
$ 7.76 million $ 416,749
Jun 2, 2024 $ 0.115
-1.83%
$ 7.75 million $ 486,140
Jun 1, 2024 $ 0.117
-5.77%
$ 7.9 million $ 761,506
May 31, 2024 $ 0.124
+1.66%
$ 8.38 million $ 707,662
May 30, 2024 $ 0.122
+0.35%
$ 8.24 million $ 617,129
May 29, 2024 $ 0.121
+0.45%
$ 8.21 million $ 570,483
May 28, 2024 $ 0.121
-9.95%
$ 8.18 million $ 673,293
May 27, 2024 $ 0.134
-4.34%
$ 9.06 million $ 607,951
May 26, 2024 $ 0.14
-0.05%
$ 9.47 million $ 628,346
May 25, 2024 $ 0.14
+2.39%
$ 9.47 million $ 439,901
May 24, 2024 $ 0.137
-4.38%
$ 9.25 million $ 631,181
May 23, 2024 $ 0.143
+4.99%
$ 9.68 million $ 691,922
May 22, 2024 $ 0.137
-15.63%
$ 9.22 million $ 596,466
May 21, 2024 $ 0.162
+1.14%
$ 10.93 million $ 712,811
May 20, 2024 $ 0.16
+13.09%
$ 10.8 million $ 780,735
May 19, 2024 $ 0.142
+2.02%
$ 9.55 million $ 678,458
May 18, 2024 $ 0.139
-2.55%
$ 9.36 million $ 625,312
May 17, 2024 $ 0.142
+8.59%
$ 9.61 million $ 722,920
May 16, 2024 $ 0.131
+4.57%
$ 8.85 million $ 743,607
May 15, 2024 $ 0.125
+3.12%
$ 8.46 million $ 699,841
May 14, 2024 $ 0.122
+1.67%
$ 8.2 million $ 730,252
May 13, 2024 $ 0.12
-7.43%
$ 8.07 million $ 627,215
May 12, 2024 $ 0.129
-5.32%
$ 8.72 million $ 662,208
May 11, 2024 $ 0.136
-1.68%
$ 9.19 million $ 734,907
May 10, 2024 $ 0.139
-9.05%
$ 9.34 million $ 673,628
May 9, 2024 $ 0.153
-0.46%
$ 10.28 million $ 735,789
May 8, 2024 $ 0.153
+0.51%
$ 10.33 million $ 632,022
May 7, 2024 $ 0.153
-5.19%
$ 10.27 million $ 492,227
May 6, 2024 $ 0.161
-2.26%
$ 10.84 million $ 470,452
May 5, 2024 $ 0.165
-0.03%
$ 11.08 million $ 454,417
May 4, 2024 $ 0.165
-0.07%
$ 11.08 million $ 453,373
May 3, 2024 $ 0.165
+0.20%
$ 11.1 million $ 461,276