Coinranking
Hubble Historical Data
HBB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 2024 | $0.0782 | -0.35% | ||
| Aug 28, 2024 | $0.0785 | -1.16% | ||
| Aug 27, 2024 | $0.0794 | -0.93% | ||
| Aug 26, 2024 | $0.0801 | +0.86% | ||
| Aug 25, 2024 | $0.0794 | +0.39% | ||
| Aug 24, 2024 | $0.0791 | +4.01% | ||
| Aug 23, 2024 | $0.076 | +2.16% | ||
| Aug 22, 2024 | $0.0743 | -0.03% | ||
| Aug 21, 2024 | $0.0743 | -0.10% | ||
| Aug 20, 2024 | $0.0743 | -1.16% | ||
| Aug 19, 2024 | $0.0751 | +0.05% | ||
| Aug 18, 2024 | $0.0751 | -0.13% | ||
| Aug 17, 2024 | $0.0753 | +0.08% | ||
| Aug 16, 2024 | $0.0752 | -2.64% | ||
| Aug 15, 2024 | $0.0773 | -2.77% | ||
| Aug 14, 2024 | $0.0795 | +2.84% | ||
| Aug 13, 2024 | $0.0773 | -1.76% | ||
| Aug 12, 2024 | $0.0788 | +3.31% | ||
| Aug 11, 2024 | $0.0762 | +1.70% | ||
| Aug 10, 2024 | $0.0749 | +0.70% | ||
| Aug 9, 2024 | $0.074 | +3.66% | ||
| Aug 8, 2024 | $0.0714 | -0.43% | ||
| Aug 7, 2024 | $0.0717 | +3.87% | ||
| Aug 6, 2024 | $0.069 | +1.05% | ||
| Aug 5, 2024 | $0.0683 | -2.12% | ||
| Aug 4, 2024 | $0.0698 | +2.90% | ||
| Aug 3, 2024 | $0.0678 | +1.04% | ||
| Aug 2, 2024 | $0.0671 | -2.99% | ||
| Aug 1, 2024 | $0.0692 | +0.25% | ||
| Jul 31, 2024 | $0.069 | +1.07% | ||
| Jul 30, 2024 | $0.0683 | -5.52% | ||
| Jul 29, 2024 | $0.0725 | -2.43% | ||
| Jul 28, 2024 | $0.0744 | +0.79% | ||
| Jul 27, 2024 | $0.0737 | -0.65% | ||
| Jul 26, 2024 | $0.0743 | +1.02% | ||
| Jul 25, 2024 | $0.0735 | -0.40% | ||
| Jul 24, 2024 | $0.0738 | -3.49% | ||
| Jul 23, 2024 | $0.0765 | +1.26% | ||
| Jul 22, 2024 | $0.0755 | +7.24% | ||
| Jul 21, 2024 | $0.0704 | -8.98% | ||
| Jul 20, 2024 | $0.0774 | -0.30% | ||
| Jul 19, 2024 | $0.0776 | -3.92% | ||
| Jul 18, 2024 | $0.0808 | -3.02% | ||
| Jul 17, 2024 | $0.0833 | +0.65% | ||
| Jul 16, 2024 | $0.0828 | -0.78% | ||
| Jul 15, 2024 | $0.0834 | +5.37% | ||
| Jul 14, 2024 | $0.0792 | +6.05% | ||
| Jul 13, 2024 | $0.0746 | +8.28% | ||
| Jul 12, 2024 | $0.0689 | +1.25% | ||
| Jul 11, 2024 | $0.0681 | -3.51% | ||