Hubble Historical Data

HBB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.345
-9.83%
$ 22.63 million $ 530,141
Mar 2, 2024 $ 0.382
-11.77%
$ 25.09 million $ 461,644
Mar 1, 2024 $ 0.433
+17.59%
$ 28.44 million $ 560,037
Feb 29, 2024 $ 0.368
+2.45%
$ 24.18 million $ 467,349
Feb 28, 2024 $ 0.36
-7.88%
$ 23.6 million $ 448,665
Feb 27, 2024 $ 0.39
+2.15%
$ 25.62 million $ 517,579
Feb 26, 2024 $ 0.382
+34.38%
$ 25.06 million $ 602,730
Feb 25, 2024 $ 0.284
+13.69%
$ 18.65 million $ 488,012
Feb 24, 2024 $ 0.25
+3.88%
$ 16.4 million $ 471,123
Feb 23, 2024 $ 0.241
+1.29%
$ 15.79 million $ 470,805
Feb 22, 2024 $ 0.238
-3.08%
$ 15.59 million $ 459,733
Feb 21, 2024 $ 0.245
-0.28%
$ 16.09 million $ 453,176
Feb 20, 2024 $ 0.246
-2.99%
$ 16.13 million $ 469,508
Feb 19, 2024 $ 0.254
+3.08%
$ 16.62 million $ 464,756
Feb 18, 2024 $ 0.246
+3.42%
$ 16.13 million $ 434,164
Feb 17, 2024 $ 0.238
-4.85%
$ 15.6 million $ 415,996
Feb 16, 2024 $ 0.25
-0.37%
$ 16.38 million $ 408,586
Feb 15, 2024 $ 0.251
-5.46%
$ 16.45 million $ 408,262
Feb 14, 2024 $ 0.265
+2.87%
$ 17.4 million $ 479,898
Feb 13, 2024 $ 0.258
+7.76%
$ 16.91 million $ 461,475
Feb 12, 2024 $ 0.239
-13.39%
$ 15.7 million $ 466,212
Feb 11, 2024 $ 0.277
-0.57%
$ 18.13 million $ 519,017
Feb 10, 2024 $ 0.278
+12.66%
$ 18.23 million $ 432,121
Feb 9, 2024 $ 0.247
+10.97%
$ 16.18 million $ 453,447
Feb 8, 2024 $ 0.222
+0.63%
$ 14.58 million $ 474,505
Feb 7, 2024 $ 0.221
-0.41%
$ 14.49 million $ 471,414
Feb 6, 2024 $ 0.222
+0.72%
$ 14.55 million $ 406,784
Feb 5, 2024 $ 0.22
-3.05%
$ 11.8 million $ 467,232
Feb 4, 2024 $ 0.227
-2.05%
$ 12.17 million $ 462,100
Feb 3, 2024 $ 0.232
-5.29%
$ 12.43 million $ 463,756
Feb 2, 2024 $ 0.245
-2.91%
$ 13.12 million $ 444,643
Feb 1, 2024 $ 0.252
+1.58%
$ 13.51 million $ 510,279
Jan 31, 2024 $ 0.249
-9.56%
$ 13.3 million $ 454,865
Jan 30, 2024 $ 0.275
+18.90%
$ 14.71 million $ 587,440
Jan 29, 2024 $ 0.231
+14.94%
$ 12.37 million $ 571,845
Jan 28, 2024 $ 0.201
-0.72%
$ 10.76 million $ 495,333
Jan 27, 2024 $ 0.202
-3.40%
$ 10.84 million $ 480,629
Jan 26, 2024 $ 0.21
+3.42%
$ 11.22 million $ 465,151
Jan 25, 2024 $ 0.203
+1.63%
$ 10.85 million $ 456,513
Jan 24, 2024 $ 0.199
+11.59%
$ 10.67 million $ 499,851
Jan 23, 2024 $ 0.179
+0.05%
$ 9.56 million $ 484,561
Jan 22, 2024 $ 0.179
-4.33%
$ 9.56 million $ 472,382
Jan 21, 2024 $ 0.187
+0.16%
$ 9.99 million $ 480,696
Jan 20, 2024 $ 0.186
-10.23%
$ 9.97 million $ 443,485
Jan 19, 2024 $ 0.208
-12.77%
$ 11.11 million $ 694,258
Jan 18, 2024 $ 0.238
-20.62%
$ 12.73 million $ 522,510
Jan 17, 2024 $ 0.3
-0.30%
$ 16.04 million $ 470,097
Jan 16, 2024 $ 0.301
-5.48%
$ 16.09 million $ 473,844
Jan 15, 2024 $ 0.318
-12.43%
$ 17.02 million $ 500,237
Jan 14, 2024 $ 0.363
+5.72%
$ 19.43 million $ 500,624