Coinranking
Hubble Historical Data
HBB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2024 | $0.0705 | +0.21% | ||
| Jul 9, 2024 | $0.0705 | +1.54% | ||
| Jul 8, 2024 | $0.0694 | -25.50% | ||
| Jul 7, 2024 | $0.0931 | -1.56% | ||
| Jul 6, 2024 | $0.0946 | +3.44% | ||
| Jul 5, 2024 | $0.0915 | -2.36% | ||
| Jul 4, 2024 | $0.0936 | -0.40% | ||
| Jul 3, 2024 | $0.094 | +5.15% | ||
| Jul 2, 2024 | $0.0894 | +2.18% | ||
| Jul 1, 2024 | $0.0875 | +2.45% | ||
| Jun 30, 2024 | $0.0854 | -1.71% | ||
| Jun 29, 2024 | $0.0869 | -0.41% | ||
| Jun 28, 2024 | $0.0872 | -0.40% | ||
| Jun 27, 2024 | $0.0876 | +2.49% | ||
| Jun 26, 2024 | $0.0855 | +3.03% | ||
| Jun 25, 2024 | $0.083 | +3.00% | ||
| Jun 24, 2024 | $0.0806 | +1.21% | ||
| Jun 23, 2024 | $0.0796 | -3.46% | ||
| Jun 22, 2024 | $0.0825 | +1.79% | ||
| Jun 21, 2024 | $0.081 | -10.41% | ||
| Jun 20, 2024 | $0.0904 | -0.06% | ||
| Jun 19, 2024 | $0.0904 | +5.51% | ||
| Jun 18, 2024 | $0.0857 | -7.16% | ||
| Jun 17, 2024 | $0.0923 | -1.67% | ||
| Jun 16, 2024 | $0.0939 | +4.74% | ||
| Jun 15, 2024 | $0.0897 | -2.28% | ||
| Jun 14, 2024 | $0.0918 | -0.36% | ||
| Jun 13, 2024 | $0.0921 | -8.69% | ||
| Jun 12, 2024 | $0.101 | -8.40% | ||
| Jun 11, 2024 | $0.11 | -1.86% | ||
| Jun 10, 2024 | $0.112 | -1.01% | ||
| Jun 9, 2024 | $0.113 | +1.03% | ||
| Jun 8, 2024 | $0.112 | -1.37% | ||
| Jun 7, 2024 | $0.114 | -0.91% | ||
| Jun 6, 2024 | $0.115 | +0.48% | ||
| Jun 5, 2024 | $0.114 | +2.99% | ||
| Jun 4, 2024 | $0.111 | -3.21% | ||
| Jun 3, 2024 | $0.115 | +0.08% | ||
| Jun 2, 2024 | $0.115 | -1.83% | ||
| Jun 1, 2024 | $0.117 | -5.77% | ||
| May 31, 2024 | $0.124 | +1.66% | ||
| May 30, 2024 | $0.122 | +0.35% | ||
| May 29, 2024 | $0.121 | +0.45% | ||
| May 28, 2024 | $0.121 | -9.95% | ||
| May 27, 2024 | $0.134 | -4.34% | ||
| May 26, 2024 | $0.14 | -0.05% | ||
| May 25, 2024 | $0.14 | +2.39% | ||
| May 24, 2024 | $0.137 | -4.38% | ||
| May 23, 2024 | $0.143 | +4.99% | ||
| May 22, 2024 | $0.137 | -15.63% | ||