Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hubble Historical Data

HBB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $0.162
+1.14%
$10.93 million $712,811
May 20, 2024 $0.16
+13.09%
$10.8 million $780,735
May 19, 2024 $0.142
+2.02%
$9.55 million $678,458
May 18, 2024 $0.139
-2.55%
$9.36 million $625,312
May 17, 2024 $0.142
+8.59%
$9.61 million $722,920
May 16, 2024 $0.131
+4.57%
$8.85 million $743,607
May 15, 2024 $0.125
+3.12%
$8.46 million $699,841
May 14, 2024 $0.122
+1.67%
$8.2 million $730,252
May 13, 2024 $0.12
-7.43%
$8.07 million $627,215
May 12, 2024 $0.129
-5.32%
$8.72 million $662,208
May 11, 2024 $0.136
-1.68%
$9.19 million $734,907
May 10, 2024 $0.139
-9.05%
$9.34 million $673,628
May 9, 2024 $0.153
-0.46%
$10.28 million $735,789
May 8, 2024 $0.153
+0.51%
$10.33 million $632,022
May 7, 2024 $0.153
-5.19%
$10.27 million $492,227
May 6, 2024 $0.161
-2.26%
$10.84 million $470,452
May 5, 2024 $0.165
-0.03%
$11.08 million $454,417
May 4, 2024 $0.165
-0.07%
$11.08 million $453,373
May 3, 2024 $0.165
+0.20%
$11.1 million $461,276
May 2, 2024 $0.164
-0.37%
$11.07 million $454,619
May 1, 2024 $0.165
-0.62%
$11.11 million $489,851
Apr 30, 2024 $0.166
-3.27%
$11.15 million $453,692
Apr 29, 2024 $0.171
-0.63%
$11.53 million $470,832
Apr 28, 2024 $0.172
-2.69%
$11.6 million $476,153
Apr 27, 2024 $0.177
-4.19%
$11.92 million $544,185
Apr 26, 2024 $0.185
+0.43%
$12.44 million $652,909
Apr 25, 2024 $0.184
-2.21%
$12.39 million $646,313
Apr 24, 2024 $0.188
+0.16%
$12.67 million $609,423
Apr 23, 2024 $0.188
-9.90%
$12.65 million $641,854
Apr 22, 2024 $0.209
+9.15%
$14.04 million $673,041
Apr 21, 2024 $0.191
+5.82%
$12.86 million $784,879
Apr 20, 2024 $0.181
+3.59%
$12.15 million $709,754
Apr 19, 2024 $0.174
+3.76%
$11.74 million $738,989
Apr 18, 2024 $0.168
-2.22%
$11.31 million $679,507
Apr 17, 2024 $0.172
-6.35%
$11.56 million $593,829
Apr 16, 2024 $0.183
-4.63%
$12.35 million $655,850
Apr 15, 2024 $0.192
-3.26%
$12.95 million $692,418
Apr 14, 2024 $0.199
+0.03%
$13.37 million $742,994
Apr 13, 2024 $0.199
-11.60%
$13.37 million $637,065
Apr 12, 2024 $0.225
-9.62%
$15.13 million $743,900
Apr 11, 2024 $0.249
-6.87%
$16.74 million $706,837
Apr 10, 2024 $0.267
-3.85%
$17.96 million $518,232
Apr 9, 2024 $0.278
-8.50%
$18.68 million $700,013
Apr 8, 2024 $0.304
-1.89%
$20.42 million $760,202
Apr 7, 2024 $0.31
-0.11%
$20.81 million $724,942
Apr 6, 2024 $0.31
+3.12%
$20.83 million $724,544
Apr 5, 2024 $0.301
-0.99%
$20.2 million $677,781
Apr 4, 2024 $0.304
-2.00%
$19.98 million $715,157
Apr 3, 2024 $0.31
+5.19%
$20.39 million $811,268
Apr 2, 2024 $0.294
-3.43%
$19.38 million $808,599