Hubble Historical Data

HBB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00776
-1.56%
$ -- $ 87
Mar 24 $ 0.00784
+0.04%
$ -- $ 145
Mar 17 $ 0.00723
-0.45%
$ -- $ 53
Mar 10 $ 0.00786
+0.98%
$ -- $ 555
Mar 3 $ 0.00871
-4.42%
$ -- $ 552
Feb 24 $ 0.00865
-3.73%
$ -- $ 356
Feb 17 $ 0.00952
+0.00%
$ -- $ 165
Feb 10 $ 0.0161
+0.00%
$ -- $ 67
Feb 3 $ 0.0256
+0.00%
$ -- $ 550
Jan 27 $ 0.0273
+0.00%
$ -- $ 5,147
Jan 13 $ 0.16
+221.16%
$ -- $ 51,933
Jan 6 $ 0.0402
-33.41%
$ 3.34 million $ 205,260
Dec 30 $ 0.0616
-2.74%
$ 4.14 million $ 278,964
Dec 23 $ 0.063
-11.85%
$ 4.33 million $ 264,770
Dec 16 $ 0.0713
-1.23%
$ 4.88 million $ 23,653
Dec 9 $ 0.072
-27.74%
$ 4.93 million $ 710,116
Dec 2 $ 0.0875
+19.72%
$ 6.8 million $ 1.42 million
Nov 25 $ 0.073
+12.46%
$ 4.98 million $ 1.22 million
Nov 18 $ 0.0661
+3.72%
$ 4.43 million $ 1.13 million
Nov 11 $ 0.0629
-1.32%
$ 4.34 million $ 2.19 million
Nov 4 $ 0.0645
-54.56%
$ 4.34 million $ 1.45 million
Oct 28 $ 0.142
+121.16%
$ 9.7 million $ 1.19 million
Oct 21 $ 0.0651
+0.66%
$ 4.39 million $ 1.35 million
Oct 14 $ 0.0647
-15.66%
$ 4.41 million $ 1.24 million
Oct 7 $ 0.0788
-5.64%
$ 5.24 million $ 970,379
Sep 30 $ 0.0832
-13.99%
$ 5.69 million $ 1.2 million
Sep 23 $ 0.0966
+22.36%
$ 6.59 million $ 1.3 million
Sep 16 $ 0.0779
+1.25%
$ 5.37 million $ 1.29 million
Sep 9 $ 0.0771
-0.27%
$ 5.25 million $ 1.37 million
Sep 2 $ 0.0784
-2.01%
$ 5.27 million $ 1.42 million
Aug 26 $ 0.08
+0.68%
$ 5.46 million $ 1.67 million
Aug 19 $ 0.0791
+5.41%
$ 5.42 million $ 1.45 million
Aug 12 $ 0.0753
-1.28%
$ 5.12 million $ 1.43 million
Aug 5 $ 0.0749
+7.30%
$ 5.19 million $ 2.56 million
Jul 29 $ 0.0698
-6.06%
$ 4.76 million $ 2.89 million
Jul 22 $ 0.0737
+4.66%
$ 5.06 million $ 2.43 million
Jul 15 $ 0.0774
-2.25%
$ 4.79 million $ 2.32 million
Jul 8 $ 0.0746
-19.86%
$ 5.38 million $ 2.58 million
Jul 1 $ 0.0946
+10.79%
$ 6.33 million $ 2.55 million
Jun 24 $ 0.0869
+9.15%
$ 5.8 million $ 2.5 million
Jun 17 $ 0.0825
-12.21%
$ 5.4 million $ 3.28 million
Jun 10 $ 0.0897
-20.88%
$ 6.37 million $ 3.87 million
Jun 3 $ 0.112
-2.03%
$ 7.67 million $ 3.54 million
May 27 $ 0.115
-18.35%
$ 7.75 million $ 4.42 million
May 20 $ 0.14
-0.83%
$ 9.47 million $ 3.85 million
May 13 $ 0.139
+7.39%
$ 9.55 million $ 4.15 million
May 6 $ 0.136
-17.13%
$ 8.72 million $ 3.74 million
Apr 29 $ 0.165
-4.52%
$ 11.08 million $ 3.24 million
Apr 22 $ 0.177
-7.33%
$ 11.6 million $ 3.77 million
Apr 15 $ 0.181
-9.21%
$ 12.86 million $ 4.07 million