Hubble Historical Data

HBB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0964
+0.10%
$ 1.67 million $ 1.11 million
Mar 18, 2023 $ 0.0963
+0.53%
$ 1.67 million $ 817,275
Mar 17, 2023 $ 0.0958
-0.06%
$ 1.66 million $ 815,723
Mar 16, 2023 $ 0.0959
-2.10%
$ 1.66 million $ 751,715
Mar 15, 2023 $ 0.0979
-9.08%
$ 1.7 million $ 915,075
Mar 14, 2023 $ 0.108
+2.74%
$ 1.87 million $ 661,324
Mar 13, 2023 $ 0.105
+3.07%
$ 1.82 million $ 911,831
Mar 12, 2023 $ 0.102
+8.47%
$ 1.76 million $ 786,909
Mar 11, 2023 $ 0.0938
-5.31%
$ 1.63 million $ 844,398
Mar 10, 2023 $ 0.099
-0.43%
$ 1.72 million $ 811,305
Mar 9, 2023 $ 0.0994
-14.13%
$ 1.72 million $ 618,698
Mar 8, 2023 $ 0.116
+12.65%
$ 2.01 million $ 1.05 million
Mar 7, 2023 $ 0.103
-0.37%
$ 1.78 million $ 867,867
Mar 6, 2023 $ 0.103
-0.69%
$ 1.79 million $ 896,914
Mar 5, 2023 $ 0.104
+0.07%
$ 1.8 million $ 890,038
Mar 4, 2023 $ 0.104
-0.69%
$ 1.8 million $ 858,998
Mar 3, 2023 $ 0.105
-0.84%
$ 1.81 million $ 715,872
Mar 2, 2023 $ 0.105
-4.09%
$ 1.83 million $ 860,805
Mar 1, 2023 $ 0.11
+3.07%
$ 1.91 million $ 878,654
Feb 28, 2023 $ 0.107
-4.29%
$ 1.85 million $ 914,498
Feb 27, 2023 $ 0.111
-0.17%
$ 1.93 million $ 663,070
Feb 26, 2023 $ 0.112
-1.12%
$ 1.94 million $ 832,715
Feb 25, 2023 $ 0.113
+2.09%
$ 1.96 million $ 649,530
Feb 24, 2023 $ 0.111
+3.54%
$ 1.92 million $ 928,299
Feb 23, 2023 $ 0.107
+2.39%
$ 1.85 million $ 911,090
Feb 22, 2023 $ 0.104
-3.79%
$ 1.81 million $ 615,323
Feb 21, 2023 $ 0.108
-2.40%
$ 1.88 million $ 924,750
Feb 20, 2023 $ 0.111
-12.51%
$ 1.93 million $ 663,158
Feb 19, 2023 $ 0.127
-5.63%
$ 2.2 million $ 1.72 million
Feb 18, 2023 $ 0.135
+36.38%
$ 2.33 million $ 1.61 million
Feb 17, 2023 $ 0.0986
+1.33%
$ 1.71 million $ 625,691
Feb 16, 2023 $ 0.0973
-1.38%
$ 1.69 million $ 700,065
Feb 15, 2023 $ 0.0987
+8.46%
$ 1.71 million $ 775,587
Feb 14, 2023 $ 0.091
+3.03%
$ 1.58 million $ 652,284
Feb 13, 2023 $ 0.0883
-6.75%
$ 1.53 million $ 653,763
Feb 12, 2023 $ 0.0947
+9.20%
$ 1.64 million $ 616,194
Feb 11, 2023 $ 0.0868
-3.67%
$ 1.5 million $ 385,272
Feb 10, 2023 $ 0.0901
-0.41%
$ 1.56 million $ 412,637
Feb 9, 2023 $ 0.0904
-6.45%
$ 1.57 million $ 530,170
Feb 8, 2023 $ 0.0967
+8.88%
$ 1.68 million $ 764,534
Feb 7, 2023 $ 0.0888
-0.47%
$ 1.54 million $ 613,272
Feb 6, 2023 $ 0.0892
-1.12%
$ 1.55 million $ 597,010
Feb 5, 2023 $ 0.0902
-4.75%
$ 1.56 million $ 612,236
Feb 4, 2023 $ 0.0947
+2.89%
$ 1.64 million $ 641,851
Feb 3, 2023 $ 0.0921
-1.56%
$ 1.6 million $ 535,734
Feb 2, 2023 $ 0.0935
+9.30%
$ 1.62 million $ 796,324
Feb 1, 2023 $ 0.0856
+0.52%
$ 1.48 million $ 594,711
Jan 31, 2023 $ 0.0851
-0.31%
$ 1.48 million $ 486,484
Jan 30, 2023 $ 0.0854
-0.78%
$ 1.48 million $ 463,124
Jan 29, 2023 $ 0.086
+2.27%
$ 1.49 million $ 425,374