Hubble Historical Data

HBB Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0541
-7.12%
$ 938,696 $ 563,678
May 17, 2023 $ 0.0576
-3.17%
$ 999,278 $ 461,924
May 16, 2023 $ 0.0595
-1.22%
$ 1.03 million $ 515,436
May 15, 2023 $ 0.0602
-2.46%
$ 1.04 million $ 593,760
May 14, 2023 $ 0.0618
+4.17%
$ 1.07 million $ 535,618
May 13, 2023 $ 0.0593
+5.59%
$ 1.03 million $ 458,002
May 12, 2023 $ 0.0562
-2.27%
$ 973,658 $ 462,930
May 11, 2023 $ 0.0575
-8.08%
$ 996,247 $ 520,489
May 10, 2023 $ 0.0625
+4.06%
$ 1.08 million $ 618,725
May 9, 2023 $ 0.0601
-3.24%
$ 1.04 million $ 459,249
May 8, 2023 $ 0.0621
-9.46%
$ 1.08 million $ 537,707
May 7, 2023 $ 0.0686
+0.97%
$ 1.19 million $ 556,001
May 6, 2023 $ 0.0679
-11.71%
$ 1.18 million $ 568,015
May 5, 2023 $ 0.0769
+17.26%
$ 1.33 million $ 732,159
May 4, 2023 $ 0.0656
-1.94%
$ 1.14 million $ 478,211
May 3, 2023 $ 0.0669
-11.08%
$ 1.16 million $ 651,589
May 2, 2023 $ 0.0752
-5.40%
$ 1.3 million $ 761,539
May 1, 2023 $ 0.0795
-15.06%
$ 1.38 million $ 817,585
Apr 30, 2023 $ 0.0936
-18.55%
$ 1.62 million $ 3.99 million
Apr 29, 2023 $ 0.115
+12.65%
$ 1.99 million $ 499,457
Apr 28, 2023 $ 0.102
+0.70%
$ 1.77 million $ 564,511
Apr 27, 2023 $ 0.101
+7.89%
$ 1.75 million $ 610,805
Apr 26, 2023 $ 0.0937
+4.61%
$ 1.62 million $ 494,884
Apr 25, 2023 $ 0.0895
+0.74%
$ 1.55 million $ 468,380
Apr 24, 2023 $ 0.0888
-1.47%
$ 1.54 million $ 573,105
Apr 23, 2023 $ 0.0902
+2.21%
$ 1.56 million $ 514,675
Apr 22, 2023 $ 0.0882
+4.22%
$ 1.53 million $ 451,365
Apr 21, 2023 $ 0.0846
-4.68%
$ 1.47 million $ 489,514
Apr 20, 2023 $ 0.0888
+14.07%
$ 1.54 million $ 795,193
Apr 19, 2023 $ 0.0779
+0.40%
$ 1.35 million $ 494,672
Apr 18, 2023 $ 0.0775
+8.32%
$ 1.34 million $ 494,774
Apr 17, 2023 $ 0.0716
-1.87%
$ 1.24 million $ 511,823
Apr 16, 2023 $ 0.0729
+1.66%
$ 1.26 million $ 484,422
Apr 15, 2023 $ 0.0717
+9.38%
$ 1.24 million $ 542,170
Apr 14, 2023 $ 0.0656
-3.29%
$ 1.14 million $ 480,781
Apr 13, 2023 $ 0.0678
-0.91%
$ 1.18 million $ 479,623
Apr 12, 2023 $ 0.0684
+1.06%
$ 1.19 million $ 461,778
Apr 11, 2023 $ 0.0677
+1.14%
$ 1.17 million $ 398,814
Apr 10, 2023 $ 0.067
-6.78%
$ 1.16 million $ 513,834
Apr 9, 2023 $ 0.0718
-2.89%
$ 1.25 million $ 567,419
Apr 8, 2023 $ 0.074
-0.20%
$ 1.28 million $ 477,855
Apr 7, 2023 $ 0.0741
-4.19%
$ 1.28 million $ 453,139
Apr 6, 2023 $ 0.0774
-13.27%
$ 1.34 million $ 603,640
Apr 5, 2023 $ 0.0892
+3.47%
$ 1.55 million $ 515,079
Apr 4, 2023 $ 0.0862
-1.61%
$ 1.49 million $ 434,804
Apr 3, 2023 $ 0.0876
-0.01%
$ 1.52 million $ 656,250
Apr 2, 2023 $ 0.0876
-3.37%
$ 1.52 million $ 548,615
Apr 1, 2023 $ 0.0907
+2.53%
$ 1.57 million $ 531,481
Mar 31, 2023 $ 0.0884
-0.29%
$ 1.53 million $ 570,174
Mar 30, 2023 $ 0.0887
-3.16%
$ 1.54 million $ 548,682