Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubble Historical Data

HBB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2023 $0.0449
-5.39%
$1.94 million $441,923
Jun 5, 2023 $0.0473
-4.32%
$2.04 million $430,960
Jun 4, 2023 $0.0494
-1.40%
$2.13 million $481,087
Jun 3, 2023 $0.0507
-10.41%
$2.19 million $446,133
Jun 2, 2023 $0.0566
+17.93%
$2.44 million $396,971
Jun 1, 2023 $0.0482
+0.82%
$2.08 million $425,032
May 31, 2023 $0.0479
+0.74%
$2.06 million $416,681
May 30, 2023 $0.0469
-1.56%
$812,565 $437,881
May 29, 2023 $0.0476
-1.51%
$825,021 $524,768
May 28, 2023 $0.0483
+0.22%
$837,734 $491,521
May 27, 2023 $0.0482
+1.10%
$835,890 $495,871
May 26, 2023 $0.0477
+3.71%
$826,841 $453,182
May 25, 2023 $0.0464
-12.30%
$804,489 $512,881
May 24, 2023 $0.0529
+2.62%
$917,363 $530,169
May 23, 2023 $0.0523
-0.45%
$906,171 $392,807
May 22, 2023 $0.0527
-4.88%
$913,933 $382,216
May 21, 2023 $0.0554
-2.34%
$960,812 $585,574
May 20, 2023 $0.0567
+5.37%
$983,859 $557,696
May 19, 2023 $0.0539
-0.48%
$934,076 $537,852
May 18, 2023 $0.0541
-7.12%
$938,696 $563,678
May 17, 2023 $0.0576
-3.17%
$999,278 $461,924
May 16, 2023 $0.0595
-1.22%
$1.03 million $515,436
May 15, 2023 $0.0602
-2.46%
$1.04 million $593,760
May 14, 2023 $0.0618
+4.17%
$1.07 million $535,618
May 13, 2023 $0.0593
+5.59%
$1.03 million $458,002
May 12, 2023 $0.0562
-2.27%
$973,658 $462,930
May 11, 2023 $0.0575
-8.08%
$996,247 $520,489
May 10, 2023 $0.0625
+4.06%
$1.08 million $618,725
May 9, 2023 $0.0601
-3.24%
$1.04 million $459,249
May 8, 2023 $0.0621
-9.46%
$1.08 million $537,707
May 7, 2023 $0.0686
+0.97%
$1.19 million $556,001
May 6, 2023 $0.0679
-11.71%
$1.18 million $568,015
May 5, 2023 $0.0769
+17.26%
$1.33 million $732,159
May 4, 2023 $0.0656
-1.94%
$1.14 million $478,211
May 3, 2023 $0.0669
-11.08%
$1.16 million $651,589
May 2, 2023 $0.0752
-5.40%
$1.3 million $761,539
May 1, 2023 $0.0795
-15.06%
$1.38 million $817,585
Apr 30, 2023 $0.0936
-18.55%
$1.62 million $3.99 million
Apr 29, 2023 $0.115
+12.65%
$1.99 million $499,457
Apr 28, 2023 $0.102
+0.70%
$1.77 million $564,511
Apr 27, 2023 $0.101
+7.89%
$1.75 million $610,805
Apr 26, 2023 $0.0937
+4.61%
$1.62 million $494,884
Apr 25, 2023 $0.0895
+0.74%
$1.55 million $468,380
Apr 24, 2023 $0.0888
-1.47%
$1.54 million $573,105
Apr 23, 2023 $0.0902
+2.21%
$1.56 million $514,675
Apr 22, 2023 $0.0882
+4.22%
$1.53 million $451,365
Apr 21, 2023 $0.0846
-4.68%
$1.47 million $489,514
Apr 20, 2023 $0.0888
+14.07%
$1.54 million $795,193
Apr 19, 2023 $0.0779
+0.40%
$1.35 million $494,672
Apr 18, 2023 $0.0775
+8.32%
$1.34 million $494,774