Hubble Historical Data

HBB Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0841
-2.72%
$ 1.46 million $ 411,494
Jan 27, 2023 $ 0.0865
+0.07%
$ 1.5 million $ 407,144
Jan 26, 2023 $ 0.0864
-1.94%
$ 1.5 million $ 417,186
Jan 25, 2023 $ 0.0881
-4.73%
$ 1.53 million $ 417,682
Jan 24, 2023 $ 0.0925
+2.23%
$ 1.6 million $ 416,526
Jan 23, 2023 $ 0.0905
+1.54%
$ 1.57 million $ 404,168
Jan 22, 2023 $ 0.0891
-6.02%
$ 1.54 million $ 523,361
Jan 21, 2023 $ 0.0948
-0.66%
$ 1.64 million $ 429,596
Jan 20, 2023 $ 0.0954
+1.85%
$ 1.66 million $ 474,968
Jan 19, 2023 $ 0.0937
-1.44%
$ 1.63 million $ 402,999
Jan 18, 2023 $ 0.0951
-3.33%
$ 1.65 million $ 411,624
Jan 17, 2023 $ 0.0984
+1.23%
$ 1.71 million $ 423,830
Jan 16, 2023 $ 0.0972
-1.40%
$ 1.68 million $ 406,727
Jan 15, 2023 $ 0.0985
+4.38%
$ 1.71 million $ 419,979
Jan 14, 2023 $ 0.0944
+6.52%
$ 1.64 million $ 433,140
Jan 13, 2023 $ 0.0886
-5.56%
$ 1.54 million $ 405,385
Jan 12, 2023 $ 0.0943
+3.71%
$ 1.63 million $ 389,955
Jan 11, 2023 $ 0.0909
-5.35%
$ 1.58 million $ 378,560
Jan 10, 2023 $ 0.096
+0.58%
$ 1.66 million $ 464,073
Jan 9, 2023 $ 0.0955
-4.01%
$ 1.66 million $ 427,584
Jan 8, 2023 $ 0.0994
+0.98%
$ 1.72 million $ 410,244
Jan 7, 2023 $ 0.0985
+25.03%
$ 1.71 million $ 654,504
Jan 6, 2023 $ 0.0788
+2.24%
$ 1.37 million $ 396,567
Jan 5, 2023 $ 0.077
-2.87%
$ 1.34 million $ 397,747
Jan 4, 2023 $ 0.0793
-2.71%
$ 1.38 million $ 384,052
Jan 3, 2023 $ 0.0815
-0.29%
$ 1.41 million $ 398,675
Jan 2, 2023 $ 0.0818
+6.01%
$ 1.42 million $ 408,702
Jan 1, 2023 $ 0.0771
-3.39%
$ 1.34 million $ 407,327
Dec 31, 2022 $ 0.0799
+5.32%
$ 1.38 million $ 587,316
Dec 30, 2022 $ 0.0758
+5.21%
$ 1.31 million $ 402,129
Dec 29, 2022 $ 0.0721
-4.42%
$ 1.25 million $ 398,819
Dec 28, 2022 $ 0.0754
+0.63%
$ 1.31 million $ 408,481
Dec 27, 2022 $ 0.0749
+2.39%
$ 1.3 million $ 402,156
Dec 26, 2022 $ 0.0732
-4.69%
$ 1.27 million $ 314,067
Dec 25, 2022 $ 0.0767
-5.82%
$ 1.33 million $ 404,786
Dec 24, 2022 $ 0.0815
-8.10%
$ 1.41 million $ 402,272
Dec 23, 2022 $ 0.0886
+2.22%
$ 1.54 million $ 405,473
Dec 22, 2022 $ 0.0866
-0.40%
$ 1.5 million $ 403,276
Dec 21, 2022 $ 0.087
+3.26%
$ 1.51 million $ 408,480
Dec 20, 2022 $ 0.0842
-1.56%
$ 1.46 million $ 398,823
Dec 19, 2022 $ 0.0856
-0.26%
$ 1.48 million $ 370,692
Dec 18, 2022 $ 0.0858
+3.79%
$ 1.49 million $ 278,140
Dec 17, 2022 $ 0.0826
-7.53%
$ 1.43 million $ 425,237
Dec 16, 2022 $ 0.0893
+0.29%
$ 1.55 million $ 356,353
Dec 15, 2022 $ 0.0891
-3.69%
$ 1.54 million $ 362,042
Dec 14, 2022 $ 0.0925
+3.90%
$ 1.6 million $ 362,918
Dec 13, 2022 $ 0.089
-0.40%
$ 1.54 million $ 374,053
Dec 12, 2022 $ 0.0894
+4.26%
$ 1.55 million $ 436,743
Dec 11, 2022 $ 0.0857
-0.87%
$ 1.49 million $ 351,380
Dec 10, 2022 $ 0.0865
-1.75%
$ 1.5 million $ 356,544