Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hubble Historical Data

HBB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $0.0985
+25.03%
$1.71 million $654,504
Jan 6, 2023 $0.0788
+2.24%
$1.37 million $396,567
Jan 5, 2023 $0.077
-2.87%
$1.34 million $397,747
Jan 4, 2023 $0.0793
-2.71%
$1.38 million $384,052
Jan 3, 2023 $0.0815
-0.29%
$1.41 million $398,675
Jan 2, 2023 $0.0818
+6.01%
$1.42 million $408,702
Jan 1, 2023 $0.0771
-3.39%
$1.34 million $407,327
Dec 31, 2022 $0.0799
+5.32%
$1.38 million $587,316
Dec 30, 2022 $0.0758
+5.21%
$1.31 million $402,129
Dec 29, 2022 $0.0721
-4.42%
$1.25 million $398,819
Dec 28, 2022 $0.0754
+0.63%
$1.31 million $408,481
Dec 27, 2022 $0.0749
+2.39%
$1.3 million $402,156
Dec 26, 2022 $0.0732
-4.69%
$1.27 million $314,067
Dec 25, 2022 $0.0767
-5.82%
$1.33 million $404,786
Dec 24, 2022 $0.0815
-8.10%
$1.41 million $402,272
Dec 23, 2022 $0.0886
+2.22%
$1.54 million $405,473
Dec 22, 2022 $0.0866
-0.40%
$1.5 million $403,276
Dec 21, 2022 $0.087
+3.26%
$1.51 million $408,480
Dec 20, 2022 $0.0842
-1.56%
$1.46 million $398,823
Dec 19, 2022 $0.0856
-0.26%
$1.48 million $370,692
Dec 18, 2022 $0.0858
+3.79%
$1.49 million $278,140
Dec 17, 2022 $0.0826
-7.53%
$1.43 million $425,237
Dec 16, 2022 $0.0893
+0.29%
$1.55 million $356,353
Dec 15, 2022 $0.0891
-3.69%
$1.54 million $362,042
Dec 14, 2022 $0.0925
+3.90%
$1.6 million $362,918
Dec 13, 2022 $0.089
-0.40%
$1.54 million $374,053
Dec 12, 2022 $0.0894
+4.26%
$1.55 million $436,743
Dec 11, 2022 $0.0857
-0.87%
$1.49 million $351,380
Dec 10, 2022 $0.0865
-1.75%
$1.5 million $356,544
Dec 9, 2022 $0.0879
+1.47%
$1.52 million $361,566
Dec 8, 2022 $0.0866
+2.90%
$1.5 million $376,334
Dec 7, 2022 $0.0842
+4.24%
$1.46 million $418,765
Dec 6, 2022 $0.0808
+1.93%
$1.4 million $365,052
Dec 5, 2022 $0.0792
+0.68%
$1.37 million $359,015
Dec 4, 2022 $0.0787
+3.48%
$1.36 million $353,750
Dec 3, 2022 $0.076
-4.23%
$1.32 million $351,581
Dec 2, 2022 $0.0793
+5.03%
$1.38 million $404,715
Dec 1, 2022 $0.0756
+4.14%
$1.31 million $403,068
Nov 30, 2022 $0.0726
-0.44%
$1.26 million $354,612
Nov 29, 2022 $0.0729
+0.46%
$1.26 million $384,955
Nov 28, 2022 $0.0726
-1.73%
$1.26 million $349,307
Nov 27, 2022 $0.0739
+0.13%
$1.28 million $347,548
Nov 26, 2022 $0.0738
+2.32%
$1.28 million $344,319
Nov 25, 2022 $0.0721
+2.07%
$1.25 million $340,609
Nov 24, 2022 $0.0707
-1.91%
$1.22 million $325,462
Nov 23, 2022 $0.072
+4.04%
$1.25 million $320,286
Nov 22, 2022 $0.0692
+0.99%
$1.2 million $319,548
Nov 21, 2022 $0.0686
-7.39%
$1.19 million $341,019
Nov 20, 2022 $0.074
+0.29%
$1.28 million $348,158
Nov 19, 2022 $0.0738
-1.26%
$1.28 million $346,677