Hubble Historical Data

HBB Page 25
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.126
-0.56%
$ 2.15 million $ 208,604
Oct 29, 2022 $ 0.127
-5.39%
$ 2.16 million $ 387,502
Oct 28, 2022 $ 0.134
-0.09%
$ 2.28 million $ 297,256
Oct 27, 2022 $ 0.134
-4.41%
$ 2.28 million $ 1.31 million
Oct 26, 2022 $ 0.14
-2.93%
$ 2.39 million $ 309,220
Oct 25, 2022 $ 0.145
+2.23%
$ 2.45 million $ 298,220
Oct 24, 2022 $ 0.142
-1.32%
$ 2.39 million $ 430,716
Oct 23, 2022 $ 0.143
-5.81%
$ 2.41 million $ 410,774
Oct 22, 2022 $ 0.152
+0.67%
$ 2.56 million $ 261,384
Oct 21, 2022 $ 0.151
-1.05%
$ 2.54 million $ 303,705
Oct 20, 2022 $ 0.153
-7.05%
$ 2.56 million $ 311,937
Oct 19, 2022 $ 0.164
-3.04%
$ 2.75 million $ 335,646
Oct 18, 2022 $ 0.17
-0.41%
$ 2.84 million $ 468,204
Oct 17, 2022 $ 0.17
-2.21%
$ 2.85 million $ 343,124
Oct 16, 2022 $ 0.174
+0.54%
$ 2.91 million $ 367,380
Oct 15, 2022 $ 0.173
-1.23%
$ 2.89 million $ 391,175
Oct 14, 2022 $ 0.175
-0.69%
$ 2.93 million $ 465,062
Oct 13, 2022 $ 0.177
-4.06%
$ 2.93 million $ 393,882
Oct 12, 2022 $ 0.184
-0.87%
$ 3.05 million $ 365,382
Oct 11, 2022 $ 0.186
-0.98%
$ 3.08 million $ 538,910
Oct 10, 2022 $ 0.187
-0.34%
$ 3.09 million $ 570,096
Oct 9, 2022 $ 0.188
-1.79%
$ 3.1 million $ 640,721
Oct 8, 2022 $ 0.192
+2.62%
$ 3.16 million $ 674,484
Oct 7, 2022 $ 0.187
-0.47%
$ 3.07 million $ 628,361
Oct 6, 2022 $ 0.188
-1.54%
$ 3.08 million $ 687,675
Oct 5, 2022 $ 0.19
+2.23%
$ 3.13 million $ 705,718
Oct 4, 2022 $ 0.186
+1.24%
$ 3.06 million $ 745,975
Oct 3, 2022 $ 0.184
+1.04%
$ 3.01 million $ 675,696
Oct 2, 2022 $ 0.182
-1.38%
$ 2.98 million $ 586,372
Oct 1, 2022 $ 0.185
+0.33%
$ 3.02 million $ 473,743
Sep 30, 2022 $ 0.184
-4.64%
$ 3.01 million $ 579,584
Sep 29, 2022 $ 0.193
-1.25%
$ 3.16 million $ 521,284
Sep 28, 2022 $ 0.196
-4.98%
$ 3.09 million $ 565,029
Sep 27, 2022 $ 0.206
-3.88%
$ 3.24 million $ 503,259
Sep 26, 2022 $ 0.214
-3.03%
$ 3.37 million $ 589,210
Sep 25, 2022 $ 0.221
-0.32%
$ 3.47 million $ 528,838
Sep 24, 2022 $ 0.221
-4.10%
$ 3.48 million $ 789,093
Sep 23, 2022 $ 0.231
-4.34%
$ 3.63 million $ 868,953
Sep 22, 2022 $ 0.241
-7.75%
$ 2.76 million $ 786,239
Sep 21, 2022 $ 0.262
+19.99%
$ -- $ 1.5 million
Sep 20, 2022 $ 0.218
-0.70%
$ 2.49 million $ 561,619
Sep 19, 2022 $ 0.22
-0.36%
$ 2.51 million $ 464,248
Sep 18, 2022 $ 0.22
-2.78%
$ 2.52 million $ 471,627
Sep 17, 2022 $ 0.227
+0.28%
$ 2.59 million $ 450,574
Sep 16, 2022 $ 0.226
-1.03%
$ 2.58 million $ 540,315
Sep 15, 2022 $ 0.228
+6.32%
$ 2.61 million $ 745,776
Sep 14, 2022 $ 0.215
-0.02%
$ 2.45 million $ 479,096
Sep 13, 2022 $ 0.215
-2.84%
$ 2.46 million $ 509,711
Sep 12, 2022 $ 0.221
+0.36%
$ 2.53 million $ 542,063
Sep 11, 2022 $ 0.22
+1.73%
$ 2.52 million $ 508,383