Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubble Historical Data

HBB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $0.0747
-2.60%
$1.29 million $406,170
Nov 17, 2022 $0.0767
+14.35%
$1.32 million $445,925
Nov 16, 2022 $0.067
+7.57%
$1.15 million $312,466
Nov 15, 2022 $0.0623
-0.29%
$1.07 million $148,178
Nov 14, 2022 $0.0625
-5.37%
$1.07 million $153,194
Nov 13, 2022 $0.066
-11.92%
$1.13 million $199,098
Nov 12, 2022 $0.0749
-13.73%
$1.29 million $344,152
Nov 11, 2022 $0.0868
+39.10%
$1.49 million $767,640
Nov 10, 2022 $0.0624
+2.94%
$1.07 million $196,891
Nov 9, 2022 $0.0608
-34.77%
$1.04 million $329,176
Nov 8, 2022 $0.0931
-23.85%
$1.59 million $409,689
Nov 7, 2022 $0.122
-4.07%
$2.09 million $363,770
Nov 6, 2022 $0.127
-1.82%
$2.18 million $387,142
Nov 5, 2022 $0.13
+6.75%
$2.22 million $353,294
Nov 4, 2022 $0.122
-1.04%
$2.08 million $326,850
Nov 3, 2022 $0.123
-5.88%
$2.1 million $333,583
Nov 2, 2022 $0.131
+2.87%
$2.23 million $416,735
Nov 1, 2022 $0.127
-0.61%
$2.17 million $221,225
Oct 31, 2022 $0.128
+1.23%
$2.19 million $420,640
Oct 30, 2022 $0.126
-0.56%
$2.15 million $208,604
Oct 29, 2022 $0.127
-5.39%
$2.16 million $387,502
Oct 28, 2022 $0.134
-0.09%
$2.28 million $297,256
Oct 27, 2022 $0.134
-4.41%
$2.28 million $1.31 million
Oct 26, 2022 $0.14
-2.93%
$2.39 million $309,220
Oct 25, 2022 $0.145
+2.23%
$2.45 million $298,220
Oct 24, 2022 $0.142
-1.32%
$2.39 million $430,716
Oct 23, 2022 $0.143
-5.81%
$2.41 million $410,774
Oct 22, 2022 $0.152
+0.67%
$2.56 million $261,384
Oct 21, 2022 $0.151
-1.05%
$2.54 million $303,705
Oct 20, 2022 $0.153
-7.05%
$2.56 million $311,937
Oct 19, 2022 $0.164
-3.04%
$2.75 million $335,646
Oct 18, 2022 $0.17
-0.41%
$2.84 million $468,204
Oct 17, 2022 $0.17
-2.21%
$2.85 million $343,124
Oct 16, 2022 $0.174
+0.54%
$2.91 million $367,380
Oct 15, 2022 $0.173
-1.23%
$2.89 million $391,175
Oct 14, 2022 $0.175
-0.69%
$2.93 million $465,062
Oct 13, 2022 $0.177
-4.06%
$2.93 million $393,882
Oct 12, 2022 $0.184
-0.87%
$3.05 million $365,382
Oct 11, 2022 $0.186
-0.98%
$3.08 million $538,910
Oct 10, 2022 $0.187
-0.34%
$3.09 million $570,096
Oct 9, 2022 $0.188
-1.79%
$3.1 million $640,721
Oct 8, 2022 $0.192
+2.62%
$3.16 million $674,484
Oct 7, 2022 $0.187
-0.47%
$3.07 million $628,361
Oct 6, 2022 $0.188
-1.54%
$3.08 million $687,675
Oct 5, 2022 $0.19
+2.23%
$3.13 million $705,718
Oct 4, 2022 $0.186
+1.24%
$3.06 million $745,975
Oct 3, 2022 $0.184
+1.04%
$3.01 million $675,696
Oct 2, 2022 $0.182
-1.38%
$2.98 million $586,372
Oct 1, 2022 $0.185
+0.33%
$3.02 million $473,743
Sep 30, 2022 $0.184
-4.64%
$3.01 million $579,584