Hubble Historical Data

HBB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.25
+0.58%
$ 2.85 million $ 352,162
Jul 11, 2022 $ 0.248
-1.12%
$ 2.84 million $ 364,835
Jul 10, 2022 $ 0.251
-5.95%
$ 2.87 million $ 372,969
Jul 9, 2022 $ 0.267
-2.31%
$ 3.05 million $ 371,639
Jul 8, 2022 $ 0.273
-3.00%
$ 3.12 million $ 413,557
Jul 7, 2022 $ 0.282
+3.16%
$ 3.22 million $ 842,509
Jul 6, 2022 $ 0.273
+5.07%
$ 3.12 million $ 413,781
Jul 5, 2022 $ 0.26
+2.00%
$ 2.97 million $ 371,748
Jul 4, 2022 $ 0.255
+5.51%
$ 2.91 million $ 262,825
Jul 3, 2022 $ 0.241
-0.38%
$ 2.76 million $ 177,050
Jul 2, 2022 $ 0.242
-3.37%
$ 2.77 million $ 203,481
Jul 1, 2022 $ 0.251
-7.87%
$ 2.87 million $ 230,737
Jun 30, 2022 $ 0.272
-11.64%
$ 3.11 million $ 219,537
Jun 29, 2022 $ 0.308
-2.40%
$ 3.52 million $ 226,667
Jun 28, 2022 $ 0.316
-6.23%
$ 3.61 million $ 238,810
Jun 27, 2022 $ 0.337
-1.33%
$ 3.85 million $ 272,628
Jun 26, 2022 $ 0.341
+1.79%
$ 3.9 million $ 424,387
Jun 25, 2022 $ 0.335
-0.18%
$ 3.83 million $ 236,304
Jun 24, 2022 $ 0.338
+5.64%
$ 3.87 million $ 279,582
Jun 23, 2022 $ 0.32
+3.26%
$ 3.66 million $ 234,772
Jun 22, 2022 $ 0.31
-5.94%
$ 3.54 million $ 203,118
Jun 21, 2022 $ 0.33
-7.16%
$ 3.77 million $ 275,734
Jun 20, 2022 $ 0.355
+11.23%
$ 4.06 million $ 405,144
Jun 19, 2022 $ 0.319
+3.22%
$ 3.65 million $ 295,758
Jun 18, 2022 $ 0.31
-21.92%
$ 3.54 million $ 392,226
Jun 17, 2022 $ 0.396
+2.25%
$ 4.53 million $ 265,135
Jun 16, 2022 $ 0.387
-10.39%
$ 4.43 million $ 285,548
Jun 15, 2022 $ 0.432
+15.12%
$ 4.94 million $ 770,603
Jun 14, 2022 $ 0.375
-20.53%
$ 4.29 million $ 217,692
Jun 13, 2022 $ 0.466
-5.09%
$ 5.33 million $ 388,479
Jun 12, 2022 $ 0.491
-12.45%
$ 5.61 million $ 454,713
Jun 11, 2022 $ 0.561
-13.82%
$ 6.41 million $ 426,103
Jun 10, 2022 $ 0.651
-4.42%
$ 7.44 million $ 375,257
Jun 9, 2022 $ 0.681
+3.86%
$ 7.78 million $ 409,971
Jun 8, 2022 $ 0.656
-0.05%
$ -- $ 394,876
Download