Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hubble Historical Data

HBB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2022 $0.222
-0.28%
$2.53 million $661,529
Aug 9, 2022 $0.222
-4.23%
$2.54 million $745,909
Aug 8, 2022 $0.232
-0.12%
$2.65 million $785,474
Aug 7, 2022 $0.233
+6.85%
$2.66 million $620,253
Aug 6, 2022 $0.218
+1.04%
$2.49 million $646,951
Aug 5, 2022 $0.215
-5.94%
$2.46 million $752,087
Aug 4, 2022 $0.229
-1.47%
$2.62 million $781,136
Aug 3, 2022 $0.232
-6.70%
$2.66 million $976,068
Aug 2, 2022 $0.249
+8.64%
$2.84 million $1.3 million
Aug 1, 2022 $0.229
+4.00%
$2.62 million $676,230
Jul 31, 2022 $0.22
+3.09%
$2.52 million $563,473
Jul 30, 2022 $0.214
-0.42%
$2.44 million $478,218
Jul 29, 2022 $0.215
-0.41%
$2.45 million $453,940
Jul 28, 2022 $0.215
+1.47%
$2.46 million $417,085
Jul 27, 2022 $0.212
+1.92%
$2.43 million $346,071
Jul 26, 2022 $0.208
-2.36%
$2.38 million $205,199
Jul 25, 2022 $0.213
-10.48%
$2.44 million $301,601
Jul 24, 2022 $0.238
-0.04%
$2.72 million $260,356
Jul 23, 2022 $0.239
-5.29%
$2.73 million $335,596
Jul 22, 2022 $0.252
+4.27%
$2.88 million $434,797
Jul 21, 2022 $0.242
-1.09%
$2.76 million $191,009
Jul 20, 2022 $0.244
-6.83%
$2.79 million $389,619
Jul 19, 2022 $0.262
-1.64%
$3 million $446,034
Jul 18, 2022 $0.266
-1.35%
$3.04 million $546,424
Jul 17, 2022 $0.27
+5.65%
$3.09 million $617,630
Jul 16, 2022 $0.256
+2.13%
$2.93 million $390,783
Jul 15, 2022 $0.251
-2.97%
$2.87 million $402,344
Jul 14, 2022 $0.259
+7.09%
$2.95 million $439,054
Jul 13, 2022 $0.241
-3.45%
$2.76 million $421,794
Jul 12, 2022 $0.25
+0.58%
$2.85 million $352,162
Jul 11, 2022 $0.248
-1.12%
$2.84 million $364,835
Jul 10, 2022 $0.251
-5.95%
$2.87 million $372,969
Jul 9, 2022 $0.267
-2.31%
$3.05 million $371,639
Jul 8, 2022 $0.273
-3.00%
$3.12 million $413,557
Jul 7, 2022 $0.282
+3.16%
$3.22 million $842,509
Jul 6, 2022 $0.273
+5.07%
$3.12 million $413,781
Jul 5, 2022 $0.26
+2.00%
$2.97 million $371,748
Jul 4, 2022 $0.255
+5.51%
$2.91 million $262,825
Jul 3, 2022 $0.241
-0.38%
$2.76 million $177,050
Jul 2, 2022 $0.242
-3.37%
$2.77 million $203,481
Jul 1, 2022 $0.251
-7.87%
$2.87 million $230,737
Jun 30, 2022 $0.272
-11.64%
$3.11 million $219,537
Jun 29, 2022 $0.308
-2.40%
$3.52 million $226,667
Jun 28, 2022 $0.316
-6.23%
$3.61 million $238,810
Jun 27, 2022 $0.337
-1.33%
$3.85 million $272,628
Jun 26, 2022 $0.341
+1.79%
$3.9 million $424,387
Jun 25, 2022 $0.335
-0.18%
$3.83 million $236,304
Jun 24, 2022 $0.338
+5.64%
$3.87 million $279,582
Jun 23, 2022 $0.32
+3.26%
$3.66 million $234,772
Jun 22, 2022 $0.31
-5.94%
$3.54 million $203,118