Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubble Historical Data

HBB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $0.193
-1.25%
$3.16 million $521,284
Sep 28, 2022 $0.196
-4.98%
$3.09 million $565,029
Sep 27, 2022 $0.206
-3.88%
$3.24 million $503,259
Sep 26, 2022 $0.214
-3.03%
$3.37 million $589,210
Sep 25, 2022 $0.221
-0.32%
$3.47 million $528,838
Sep 24, 2022 $0.221
-4.10%
$3.48 million $789,093
Sep 23, 2022 $0.231
-4.34%
$3.63 million $868,953
Sep 22, 2022 $0.241
-7.75%
$2.76 million $786,239
Sep 21, 2022 $0.262
+19.99%
$-- $1.5 million
Sep 20, 2022 $0.218
-0.70%
$2.49 million $561,619
Sep 19, 2022 $0.22
-0.36%
$2.51 million $464,248
Sep 18, 2022 $0.22
-2.78%
$2.52 million $471,627
Sep 17, 2022 $0.227
+0.28%
$2.59 million $450,574
Sep 16, 2022 $0.226
-1.03%
$2.58 million $540,315
Sep 15, 2022 $0.228
+6.32%
$2.61 million $745,776
Sep 14, 2022 $0.215
-0.02%
$2.45 million $479,096
Sep 13, 2022 $0.215
-2.84%
$2.46 million $509,711
Sep 12, 2022 $0.221
+0.36%
$2.53 million $542,063
Sep 11, 2022 $0.22
+1.73%
$2.52 million $508,383
Sep 10, 2022 $0.217
-0.08%
$2.48 million $464,930
Sep 9, 2022 $0.217
-0.83%
$2.48 million $512,861
Sep 8, 2022 $0.219
+6.89%
$2.5 million $725,844
Sep 7, 2022 $0.205
+0.17%
$2.34 million $452,156
Sep 6, 2022 $0.204
-1.53%
$2.33 million $568,000
Sep 5, 2022 $0.207
+1.35%
$2.37 million $444,340
Sep 4, 2022 $0.205
-0.78%
$2.34 million $444,385
Sep 3, 2022 $0.206
+1.98%
$2.36 million $543,455
Sep 2, 2022 $0.202
+1.22%
$2.31 million $446,662
Sep 1, 2022 $0.2
+1.75%
$2.28 million $468,870
Aug 31, 2022 $0.196
-2.87%
$2.24 million $492,871
Aug 30, 2022 $0.202
+7.08%
$2.31 million $562,745
Aug 29, 2022 $0.189
-2.27%
$2.16 million $442,741
Aug 28, 2022 $0.193
+2.30%
$2.21 million $425,933
Aug 27, 2022 $0.189
-0.54%
$2.16 million $416,260
Aug 26, 2022 $0.19
-4.17%
$2.17 million $490,338
Aug 25, 2022 $0.198
+0.56%
$2.26 million $518,326
Aug 24, 2022 $0.197
+8.69%
$2.25 million $620,589
Aug 23, 2022 $0.181
+5.17%
$2.07 million $417,866
Aug 22, 2022 $0.172
-1.06%
$1.97 million $635,804
Aug 21, 2022 $0.174
+2.53%
$1.99 million $398,426
Aug 20, 2022 $0.17
-2.29%
$1.94 million $381,393
Aug 19, 2022 $0.174
-7.66%
$1.99 million $487,300
Aug 18, 2022 $0.188
-2.32%
$2.15 million $611,640
Aug 17, 2022 $0.193
-4.87%
$2.2 million $628,371
Aug 16, 2022 $0.203
-6.10%
$2.32 million $617,491
Aug 15, 2022 $0.216
-3.44%
$2.47 million $695,876
Aug 14, 2022 $0.224
+1.42%
$2.55 million $687,499
Aug 13, 2022 $0.22
+1.61%
$2.52 million $619,534
Aug 12, 2022 $0.217
-1.82%
$2.48 million $654,711
Aug 11, 2022 $0.221
-0.40%
$2.52 million $794,121