Coinranking
Hubble Historical Data
HBB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2026 | $0.00211 | -1.30% | ||
| Apr 7, 2026 | $0.00214 | -1.26% | ||
| Apr 6, 2026 | $0.00217 | -1.03% | ||
| Apr 5, 2026 | $0.00218 | +0.47% | ||
| Apr 4, 2026 | $0.00218 | +0.08% | ||
| Apr 3, 2026 | $0.00217 | +0.32% | ||
| Apr 2, 2026 | $0.00216 | -0.44% | ||
| Apr 1, 2026 | $0.00217 | -0.53% | ||
| Mar 31, 2026 | $0.00218 | +0.53% | ||
| Mar 30, 2026 | $0.00216 | -0.75% | ||
| Mar 29, 2026 | $0.00218 | -2.81% | ||
| Mar 28, 2026 | $0.00224 | -0.25% | ||
| Mar 27, 2026 | $0.00225 | -4.41% | ||
| Mar 26, 2026 | $0.00236 | -4.55% | ||
| Mar 25, 2026 | $0.00246 | -4.06% | ||
| Mar 24, 2026 | $0.00255 | -4.00% | ||
| Mar 23, 2026 | $0.00266 | +0.65% | ||
| Mar 22, 2026 | $0.00264 | -0.10% | ||
| Mar 21, 2026 | $0.00265 | -0.24% | ||
| Mar 20, 2026 | $0.00265 | +0.18% | ||
| Mar 19, 2026 | $0.00266 | -3.72% | ||
| Mar 18, 2026 | $0.00276 | -2.39% | ||
| Mar 17, 2026 | $0.00283 | -3.39% | ||
| Mar 16, 2026 | $0.00293 | +1.02% | ||
| Mar 15, 2026 | $0.0029 | -11.03% | ||
| Mar 14, 2026 | $0.00326 | +0.80% | ||
| Mar 13, 2026 | $0.00325 | -3.87% | ||
| Mar 12, 2026 | $0.00338 | +0.30% | ||
| Mar 11, 2026 | $0.00337 | -2.44% | ||
| Mar 10, 2026 | $0.00345 | -3.53% | ||
| Mar 9, 2026 | $0.0036 | -0.16% | ||
| Mar 8, 2026 | $0.00361 | -0.27% | ||
| Mar 7, 2026 | $0.00361 | -0.54% | ||
| Mar 6, 2026 | $0.00364 | -0.68% | ||
| Mar 5, 2026 | $0.00367 | -0.77% | ||
| Mar 4, 2026 | $0.00368 | +0.58% | ||
| Mar 3, 2026 | $0.00365 | +0.92% | ||
| Mar 2, 2026 | $0.00366 | +0.63% | ||
| Mar 1, 2026 | $0.00363 | +0.33% | ||
| Feb 28, 2026 | $0.00362 | +0.82% | ||
| Feb 27, 2026 | $0.00358 | -1.86% | ||
| Feb 26, 2026 | $0.00365 | -1.89% | ||
| Feb 25, 2026 | $0.00373 | +2.53% | ||
| Feb 24, 2026 | $0.00362 | +0.26% | ||
| Feb 23, 2026 | $0.00361 | -1.13% | ||
| Feb 22, 2026 | $0.00366 | -0.57% | ||
| Feb 21, 2026 | $0.00368 | +0.32% | ||
| Feb 20, 2026 | $0.00367 | +0.23% | ||
| Feb 19, 2026 | $0.00366 | -0.20% | ||
| Feb 18, 2026 | $0.00364 | -4.08% | ||