Hubble Historical Data

HBB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00753
-3.17%
$ 508,219 $ 294
Sep 24, 2025 $ 0.00772
-0.60%
$ 529,649 $ 164
Sep 23, 2025 $ 0.00779
+1.10%
$ 532,369 $ 206
Sep 22, 2025 $ 0.00771
-2.59%
$ 526,520 $ 393
Sep 21, 2025 $ 0.00793
+0.23%
$ 539,014 $ 74
Sep 20, 2025 $ 0.00792
+0.46%
$ 538,642 $ 453
Sep 19, 2025 $ 0.00791
+0.59%
$ 538,092 $ 155
Sep 18, 2025 $ 0.00795
+0.75%
$ 536,841 $ 210
Sep 17, 2025 $ 0.00779
+2.83%
$ 540,119 $ 245
Sep 16, 2025 $ 0.00757
+1.10%
$ 517,148 $ 265
Sep 15, 2025 $ 0.00754
+1.07%
$ 512,512 $ 432
Sep 14, 2025 $ 0.0075
-0.42%
$ 514,689 $ 697
Sep 13, 2025 $ 0.00805
+1.15%
$ 549,557 $ 89
Sep 12, 2025 $ 0.00795
+1.89%
$ 542,976 $ 235
Sep 11, 2025 $ 0.00772
+0.47%
$ 527,067 $ 33
Sep 10, 2025 $ 0.00772
+1.23%
$ 527,232 $ 67
Sep 9, 2025 $ 0.00761
+1.50%
$ 520,057 $ 685
Sep 8, 2025 $ 0.00754
+1.92%
$ 514,964 $ 104
Sep 7, 2025 $ 0.0074
+1.49%
$ 505,505 $ 34
Sep 6, 2025 $ 0.00727
-1.22%
$ 496,563 $ 411
Sep 5, 2025 $ 0.00734
-0.04%
$ 501,410 $ 95
Sep 4, 2025 $ 0.00735
-7.41%
$ 501,914 $ 1,172
Sep 3, 2025 $ 0.00792
-1.37%
$ 541,639 $ 92
Sep 2, 2025 $ 0.008
+1.99%
$ 547,980 $ 165
Sep 1, 2025 $ 0.00785
-1.36%
$ 535,983 $ 131
Aug 31, 2025 $ 0.008
-0.35%
$ 544,042 $ 63
Aug 30, 2025 $ 0.00798
-0.41%
$ 542,232 $ 80
Aug 29, 2025 $ 0.00799
-2.68%
$ 545,942 $ 254
Aug 28, 2025 $ 0.00821
+1.74%
$ 561,017 $ 223
Aug 27, 2025 $ 0.00807
+1.01%
$ 551,885 $ 244
Aug 26, 2025 $ 0.00802
+2.08%
$ 543,839 $ 141
Aug 25, 2025 $ 0.00789
-3.75%
$ 536,825 $ 325
Aug 24, 2025 $ 0.00807
-0.26%
$ 552,422 $ 208
Aug 23, 2025 $ 0.00807
+0.97%
$ 552,212 $ 177
Aug 22, 2025 $ 0.00803
+6.37%
$ 544,723 $ 520
Aug 21, 2025 $ 0.00757
-1.31%
$ 513,985 $ 93
Aug 20, 2025 $ 0.00768
+1.86%
$ 523,980 $ 137
Aug 19, 2025 $ 0.00756
-2.62%
$ 516,378 $ 227
Aug 18, 2025 $ 0.00777
-1.08%
$ 530,530 $ 128
Aug 17, 2025 $ 0.0079
+1.49%
$ 539,581 $ 91
Aug 16, 2025 $ 0.00783
+1.53%
$ 534,738 $ 18
Aug 15, 2025 $ 0.00777
-1.23%
$ 530,303 $ 134
Aug 14, 2025 $ 0.00781
-2.00%
$ 533,056 $ 321
Aug 13, 2025 $ 0.0079
+9.39%
$ 539,670 $ 714
Aug 12, 2025 $ 0.00719
+2.48%
$ 491,356 $ 148
Aug 11, 2025 $ 0.00697
-2.11%
$ 475,668 $ 112
Aug 10, 2025 $ 0.00712
-0.13%
$ 486,316 $ 155
Aug 9, 2025 $ 0.00714
+18.86%
$ 487,506 $ 1,258
Aug 8, 2025 $ 0.00601
+11.37%
$ 410,193 $ 627
Aug 7, 2025 $ 0.0054
-0.56%
$ 368,865 $ 183